COGNW600 - Kroton
Opções
R$ 6,00
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.101.101.181.151.184.851.150.03-89 %0.23760-0.004050.0022165 %5 %
22/10/20201.001.001.121.101.124.911.090.03-89 %0.25093-0.003760.0023660 %12 %
21/10/20201.200.971.201.011.005.040.960.04-86 %0.29354-0.004110.0028956 %-7 %
20/10/20201.121.001.251.171.084.941.060.02-91 %0.24411-0.002620.0022452 %-10 %
19/10/20201.171.171.261.221.204.811.190.01-93 %0.19403-0.001780.0017451 %-2 %
16/10/20201.001.001.221.111.224.831.170.05-86 %0.25137-0.004350.0030765 %22 %
15/10/20200.880.761.050.981.005.040.960.04-86 %0.29522-0.003390.0032451 %14 %
14/10/20200.800.750.900.850.885.220.780.10-77 %0.34672-0.005490.0047357 %0 %
13/10/20200.890.770.910.880.885.210.790.09-78 %0.34759-0.004930.0046954 %-
09/10/20200.710.650.870.780.855.250.750.10-76 %0.35654-0.004790.0051252 %18 %
08/10/20200.900.700.900.790.725.380.620.10-74 %0.40806-0.004320.0055546 %-20 %
07/10/20200.900.800.920.880.905.200.800.10-77 %0.34014-0.004540.0052053 %1 %
06/10/20200.800.660.900.810.895.240.760.13-73 %0.33768-0.005130.0057256 %25 %
05/10/20200.890.710.910.820.715.310.690.02-87 %0.39128-0.001500.0038030 %-7 %
02/10/20200.700.690.760.730.765.400.600.16-69 %0.36974-0.005100.0065651 %12 %
01/10/20200.800.590.800.650.685.520.480.20-64 %0.38141-0.005370.0071951 %-25 %
30/09/20200.800.800.920.860.915.180.820.09-78 %0.33777-0.003630.0054948 %-1 %
29/09/20200.800.800.920.850.925.210.790.13-74 %0.32871-0.004430.0061453 %15 %
28/09/20200.650.650.800.690.805.330.670.13-72 %0.36564-0.004070.0065547 %33 %
25/09/20200.700.600.700.680.605.580.420.18-64 %0.42441-0.004240.0077243 %-6 %
24/09/20200.650.610.660.630.645.500.500.14-68 %0.42697-0.003660.0073540 %-14 %
23/09/20200.680.670.740.680.745.510.490.25-62 %0.33948-0.005310.0080054 %10 %
22/09/20200.600.600.750.650.675.670.330.34-56 %0.32411-0.005880.0086456 %2 %
21/09/20200.990.660.990.680.665.560.440.22-62 %0.37773-0.004460.0082546 %-14 %
18/09/20200.610.610.770.660.775.530.470.30-59 %0.31299-0.005550.0084857 %33 %
17/09/20200.660.560.680.610.585.770.230.35-53 %0.34527-0.005170.0091950 %-2 %
16/09/20200.590.540.590.560.595.830.170.42-50 %0.31463-0.005610.0094254 %-3 %
15/09/20200.560.560.640.600.615.800.200.41-51 %0.31300-0.005500.0094854 %22 %
14/09/20200.500.500.500.500.505.980.020.48-46 %0.31577-0.005290.0098351 %-29 %
11/09/20200.640.640.700.670.705.700.300.40-53 %0.29505-0.005540.0094956 %17 %
10/09/20200.560.560.600.570.60--------11 %
09/09/20200.600.540.600.570.54---------
02/09/20200.630.630.630.630.63--------0 %
01/09/20200.680.630.690.630.63---------7 %
31/08/20200.700.680.700.690.68--------19 %
28/08/20200.700.570.700.680.57---------11 %
27/08/20200.640.640.640.640.64--------5 %
26/08/20200.600.600.610.600.61--------13 %
25/08/20200.540.540.540.540.54---------
21/08/20200.510.510.580.570.58--------12 %
20/08/20200.520.520.520.520.52---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW590Europeu5,90-0,10
COGNW580Europeu5,80-0,20
COGNW570Europeu5,70-0,30
COGNW560Europeu5,60-0,40
COGNW550Europeu5,50-0,50
COGNW540Europeu5,40-0,60
COGNW530Europeu5,30-0,70
COGNW520Europeu5,20-0,80
COGNW510Europeu5,10-0,90
COGNW500Europeu5,00-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW610Europeu6,100,10
COGNW620Europeu6,200,20
COGNW630Europeu6,300,30
COGNW640Europeu6,400,40
COGNW650Europeu6,500,50
COGNW660Europeu6,600,60
COGNW670Europeu6,700,70
COGNW680Europeu6,800,80
COGNW690Europeu6,900,90
COGNW700Europeu7,001,00