COGNW520 - Kroton
Opções
R$ 5,20
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,49
Valor Teórico
R$ 0,35
Valor Intrínseco
R$ 0,14
Valor Extrínseco
-65,05 %
Delta
0,51403
Gamma
-0,00805
Theta
0,00443
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.420.410.500.440.504.850.350.15-65 %0.51404-0.008050.0044460 %11 %
22/10/20200.400.390.450.420.454.910.290.16-63 %0.54213-0.007510.0047456 %15 %
21/10/20200.470.360.530.430.395.040.160.23-55 %0.52088-0.008120.0052358 %-13 %
20/10/20200.650.440.650.460.454.940.260.19-60 %0.51386-0.007390.0051457 %-20 %
19/10/20200.500.470.570.510.564.810.390.17-64 %0.46060-0.007250.0049561 %4 %
16/10/20200.430.430.540.490.544.830.370.17-64 %0.47163-0.006790.0051258 %29 %
15/10/20200.350.330.440.400.425.040.160.26-54 %0.47381-0.007330.0058057 %27 %
14/10/20200.310.260.340.310.335.220.000.33-45 %0.45723-0.007260.0061356 %-3 %
13/10/20200.330.320.350.330.345.210.000.34-46 %0.45119-0.007060.0062656 %-
09/10/20200.260.210.340.210.335.250.000.33-44 %0.43467-0.006680.0065255 %18 %
08/10/20200.380.260.380.280.285.380.000.28-38 %0.40683-0.006470.0066054 %-26 %
07/10/20200.340.320.380.360.385.200.000.38-46 %0.40954-0.006650.0067457 %12 %
06/10/20200.320.240.370.330.345.240.000.34-44 %0.42866-0.006070.0068853 %10 %
05/10/20200.350.300.390.310.315.310.000.31-41 %0.41704-0.005870.0070052 %7 %
02/10/20200.250.220.310.300.295.400.000.29-38 %0.38371-0.005900.0070653 %21 %
01/10/20200.380.240.380.310.245.520.000.24-33 %0.36537-0.005470.0070051 %-35 %
30/09/20200.360.350.380.360.375.180.020.35-47 %0.43251-0.005330.0073150 %-5 %
29/09/20200.330.330.390.360.395.210.000.39-45 %0.39192-0.005680.0074354 %22 %
28/09/20200.240.240.360.300.325.330.000.32-41 %0.39285-0.005270.0075551 %19 %
25/09/20200.290.240.300.250.275.580.000.27-32 %0.31374-0.005540.0074255 %-4 %
24/09/20200.240.240.280.250.285.500.000.28-35 %0.34055-0.005220.0076252 %-3 %
23/09/20200.250.250.300.270.295.510.000.29-34 %0.32835-0.005270.0077353 %4 %
22/09/20200.290.270.300.270.285.670.000.28-30 %0.27516-0.005560.0076658 %-13 %
21/09/20200.400.310.410.390.325.560.000.32-34 %0.28936-0.005590.0079358 %0 %
18/09/20200.260.260.320.310.325.530.000.32-34 %0.29982-0.005340.0080556 %33 %
17/09/20200.270.240.270.260.245.770.000.24-27 %0.26387-0.004880.0077055 %-
15/09/20200.260.260.260.260.265.800.000.26-27 %0.24601-0.005000.0079357 %-
11/09/20200.260.260.280.270.285.700.000.28-30 %0.26499-0.004780.0082855 %-
02/09/20200.290.290.290.290.29---------9 %
01/09/20200.320.320.320.320.32--------0 %
31/08/20200.310.310.330.310.32---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW510Europeu5,10-0,10
COGNW500Europeu5,00-0,20
COGNW490Europeu4,90-0,30
COGNW480Europeu4,80-0,40
COGNW46Europeu4,70-0,50
COGNW460Europeu4,60-0,60
COGNW450Europeu4,50-0,70
COGNW43Europeu4,40-0,80
COGNW430Europeu4,30-0,90
COGNW420Europeu4,20-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW530Europeu5,300,10
COGNW540Europeu5,400,20
COGNW550Europeu5,500,30
COGNW560Europeu5,600,40
COGNW570Europeu5,700,50
COGNW580Europeu5,800,60
COGNW590Europeu5,900,70
COGNW600Europeu6,000,80
COGNW610Europeu6,100,90
COGNW620Europeu6,201,00