COGNK940 - Kroton
Opções
R$ 9,40
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 5,04
0,10 (2,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
2,06 %
Delta
0,03470
Gamma
-0,00199
Theta
0,00065
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.010.010.010.010.015.040.000.012 %0.03470-0.002000.00066109 %0 %
20/10/20200.010.010.010.010.014.940.000.012 %0.03425-0.001900.00066109 %0 %
19/10/20200.010.010.010.010.014.810.000.012 %0.03372-0.001810.00066110 %0 %
16/10/20200.010.010.020.010.014.830.000.012 %0.03380-0.001730.00068107 %0 %
15/10/20200.010.010.010.010.015.040.000.012 %0.03473-0.001630.0007398 %0 %
14/10/20200.010.010.010.010.015.220.000.012 %0.03569-0.001550.0007891 %0 %
13/10/20200.010.010.020.010.015.210.000.012 %0.03564-0.001490.0007990 %-
09/10/20200.010.010.020.010.025.250.000.024 %0.05031-0.002370.0013094 %100 %
08/10/20200.020.010.020.010.015.380.000.012 %0.03672-0.001310.0008880 %-50 %
07/10/20200.010.010.020.010.025.200.000.024 %0.04995-0.002210.0013392 %100 %
06/10/20200.020.010.020.010.015.240.000.012 %0.03585-0.001230.0008881 %0 %
05/10/20200.020.010.020.010.015.310.000.012 %0.03628-0.001190.0009178 %-50 %
02/10/20200.020.010.030.020.025.400.000.024 %0.05160-0.001980.0014783 %0 %
01/10/20200.020.020.020.020.025.520.000.024 %0.05273-0.001900.0015479 %100 %
30/09/20200.020.010.020.010.015.180.000.012 %0.03553-0.001090.0009277 %-50 %
29/09/20200.030.020.030.020.025.210.000.024 %0.05008-0.001820.0014783 %0 %
28/09/20200.020.020.030.020.025.330.000.024 %0.05103-0.001760.0015479 %0 %
25/09/20200.020.020.030.020.025.580.000.024 %0.05338-0.001690.0016673 %0 %
24/09/20200.020.010.030.020.025.500.000.024 %0.05258-0.001650.0016573 %-33 %
23/09/20200.040.020.040.020.035.510.000.035 %0.06261-0.002200.0021477 %0 %
22/09/20200.030.020.040.030.035.670.000.035 %0.06451-0.002120.0022573 %-25 %
21/09/20200.020.020.040.020.045.560.000.046 %0.07056-0.002590.0026179 %0 %
18/09/20200.030.020.060.030.045.530.000.046 %0.07021-0.002530.0026378 %33 %
17/09/20200.030.030.030.030.035.770.000.035 %0.06587-0.001960.0023968 %-25 %
16/09/20200.040.040.040.040.045.830.000.046 %0.07432-0.002370.0028970 %0 %
15/09/20200.040.040.040.040.045.800.000.046 %0.07388-0.002320.0029170 %0 %
14/09/20200.040.040.040.040.045.980.000.046 %0.07682-0.002250.0030765 %100 %
11/09/20200.040.020.040.030.025.700.000.024 %0.05480-0.001320.0019362 %-50 %
10/09/20200.040.040.040.040.045.880.000.046 %0.07517-0.002170.0030666 %-20 %
09/09/20200.050.040.050.040.055.900.000.057 %0.08142-0.002500.0035168 %-17 %
08/09/20200.050.050.060.050.06---------
02/09/20200.050.050.050.050.05---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK105Americano10,501,10
COGNK110Americano11,001,60
COGNK112Europeu11,251,85
COGNK120Americano12,002,60
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK900Americano9,00-0,40
COGNK890Europeu8,90-0,50
COGNK880Americano8,80-0,60
COGNK870Europeu8,70-0,70
COGNK860Americano8,60-0,80
COGNK850Europeu8,50-0,90
COGNK840Americano8,40-1,00
COGNK830Europeu8,30-1,10
COGNK820Americano8,20-1,20
COGNK810Europeu8,10-1,30