COGNK850 - Kroton
Opções
R$ 8,50
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20200.010.010.010.010.014.810.000.012 %0.04224-0.001740.0007296 %0 %
16/10/20200.010.010.010.010.014.830.000.012 %0.04241-0.001660.0007493 %-
14/10/20200.010.010.010.010.015.220.000.012 %0.04635-0.001480.0008778 %-50 %
13/10/20200.020.020.030.020.025.210.000.024 %0.06388-0.002450.0013686 %-
08/10/20200.020.020.020.020.025.380.000.024 %0.06673-0.002150.0015276 %-
05/10/20200.020.020.020.020.025.310.000.024 %0.06556-0.001950.0015774 %0 %
02/10/20200.020.020.020.020.025.400.000.024 %0.06715-0.001870.0016371 %0 %
01/10/20200.020.020.020.020.025.520.000.024 %0.06948-0.001800.0017266 %0 %
30/09/20200.020.020.020.020.025.180.000.024 %0.06354-0.001790.0015874 %-
24/09/20200.030.030.030.030.035.500.000.036 %0.08122-0.002130.0023367 %0 %
23/09/20200.030.030.030.030.035.510.000.036 %0.08146-0.002070.0023666 %-
21/09/20200.050.050.050.050.055.560.000.058 %0.09804-0.002870.0032470 %0 %
18/09/20200.050.050.050.050.055.530.000.058 %0.09730-0.002810.0032670 %0 %
17/09/20200.050.050.050.050.055.770.000.058 %0.10407-0.002690.0035263 %-17 %
16/09/20200.070.060.070.060.065.830.000.069 %0.11135-0.002980.0039764 %0 %
15/09/20200.100.040.100.060.065.800.000.069 %0.11038-0.002920.0039864 %-14 %
14/09/20200.070.070.070.070.075.980.000.0711 %0.12107-0.003140.0045561 %-
10/09/20200.060.060.070.060.07--------17 %
09/09/20200.090.060.090.070.06---------33 %
08/09/20200.090.090.090.090.09---------
03/09/20200.090.080.090.080.08--------0 %
02/09/20200.100.080.100.080.08---------20 %
01/09/20200.100.100.100.100.10---------
25/08/20200.100.100.100.100.10---------71 %
24/08/20200.350.350.350.350.35---------
19/08/20200.400.400.400.400.40--------0 %
18/08/20200.400.400.400.400.40---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK860Americano8,600,10
COGNK870Europeu8,700,20
COGNK880Americano8,800,30
COGNK890Europeu8,900,40
COGNK900Americano9,000,50
COGNK940Americano9,400,90
COGNK105Americano10,502,00
COGNK110Americano11,002,50
COGNK112Europeu11,252,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK840Americano8,40-0,10
COGNK830Europeu8,30-0,20
COGNK820Americano8,20-0,30
COGNK810Europeu8,10-0,40
COGNK800Americano8,00-0,50
COGNK790Europeu7,90-0,60
COGNK780Americano7,80-0,70
COGNK770Europeu7,70-0,80
COGNK760Americano7,60-0,90
COGNK750Europeu7,50-1,00