COGNK830 - Kroton
Opções
R$ 8,30
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 5,04
0,10 (2,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20200.010.010.010.010.014.810.000.012 %0.04481-0.001720.0007493 %-
08/10/20200.020.020.020.020.025.380.000.024 %0.07156-0.002120.0015673 %0 %
07/10/20200.020.020.020.020.025.200.000.024 %0.06806-0.002070.0015177 %-33 %
06/10/20200.030.030.030.030.035.240.000.036 %0.08089-0.002720.0019680 %50 %
05/10/20200.020.020.020.020.025.310.000.024 %0.07017-0.001920.0016171 %-
01/10/20200.020.020.030.020.035.520.000.036 %0.08759-0.002420.0022369 %50 %
30/09/20200.020.020.020.020.025.180.000.024 %0.06778-0.001760.0016371 %-33 %
29/09/20200.030.030.030.030.035.210.000.036 %0.08036-0.002330.0021174 %-
25/09/20200.030.030.030.030.035.580.000.036 %0.08935-0.002140.0024163 %0 %
24/09/20200.030.030.030.030.035.500.000.036 %0.08716-0.002090.0023964 %-
21/09/20200.040.040.040.040.045.560.000.047 %0.09802-0.002390.0029664 %-20 %
18/09/20200.050.050.050.050.055.530.000.058 %0.10401-0.002760.0033467 %0 %
17/09/20200.060.050.060.050.055.770.000.059 %0.11208-0.002640.0036260 %-
10/09/20200.060.060.060.060.065.880.000.0610 %0.12210-0.002660.0043257 %-
12/08/20200.510.510.660.540.66---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK840Americano8,400,10
COGNK850Europeu8,500,20
COGNK860Americano8,600,30
COGNK870Europeu8,700,40
COGNK880Americano8,800,50
COGNK890Europeu8,900,60
COGNK900Americano9,000,70
COGNK940Americano9,401,10
COGNK105Americano10,502,20
COGNK110Americano11,002,70
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK820Americano8,20-0,10
COGNK810Europeu8,10-0,20
COGNK800Americano8,00-0,30
COGNK790Europeu7,90-0,40
COGNK780Americano7,80-0,50
COGNK770Europeu7,70-0,60
COGNK760Americano7,60-0,70
COGNK750Europeu7,50-0,80
COGNK740Americano7,40-0,90
COGNK730Europeu7,30-1,00