COGNK760 - Kroton
Opções
R$ 7,60
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
2,65 %
Delta
0,05784
Gamma
-0,00205
Theta
0,00073
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.010.010.014.850.000.013 %0.05785-0.002050.0007489 %-
20/10/20200.010.010.020.010.014.940.000.013 %0.05968-0.001720.0008378 %0 %
19/10/20200.010.010.010.010.014.810.000.013 %0.05716-0.001650.0008181 %-50 %
16/10/20200.020.020.020.020.024.830.000.024 %0.07856-0.002690.0012887 %0 %
15/10/20200.020.020.020.020.025.040.000.025 %0.08409-0.002530.0014178 %-
13/10/20200.030.020.030.020.025.210.000.025 %0.08958-0.002280.0015670 %-
09/10/20200.030.030.030.030.035.250.000.036 %0.10568-0.002850.0020671 %0 %
08/10/20200.030.030.030.030.035.380.000.037 %0.11133-0.002710.0021966 %50 %
07/10/20200.030.020.030.020.025.200.000.025 %0.08932-0.001960.0016865 %0 %
06/10/20200.030.020.030.020.025.240.000.025 %0.09076-0.001890.0017363 %-33 %
05/10/20200.030.030.030.030.035.310.000.036 %0.10829-0.002460.0022665 %0 %
02/10/20200.030.030.030.030.035.400.000.037 %0.11239-0.002360.0023761 %0 %
01/10/20200.030.030.030.030.035.520.000.037 %0.11853-0.002250.0025157 %0 %
30/09/20200.030.030.030.030.035.180.000.036 %0.10315-0.002270.0022765 %-40 %
29/09/20200.040.040.050.040.055.210.000.059 %0.12192-0.003200.0030471 %25 %
28/09/20200.050.030.050.040.045.330.000.048 %0.11967-0.002610.0028663 %-20 %
25/09/20200.050.050.050.050.055.580.000.0510 %0.14086-0.002900.0035258 %25 %
24/09/20200.050.040.070.060.045.500.000.048 %0.12836-0.002420.0031157 %-33 %
23/09/20200.060.060.060.060.065.510.000.0611 %0.14258-0.003160.0038661 %0 %
22/09/20200.060.060.060.060.065.670.000.0611 %0.15275-0.003020.0041256 %-
18/09/20200.100.100.100.100.105.530.000.1015 %0.15631-0.004200.0050467 %-
21/08/20200.410.400.410.400.40--------0 %
20/08/20200.400.400.400.400.40---------9 %
19/08/20200.440.440.440.440.44---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK770Europeu7,700,10
COGNK780Americano7,800,20
COGNK790Europeu7,900,30
COGNK800Americano8,000,40
COGNK810Europeu8,100,50
COGNK820Americano8,200,60
COGNK830Europeu8,300,70
COGNK840Americano8,400,80
COGNK850Europeu8,500,90
COGNK860Americano8,601,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK750Europeu7,50-0,10
COGNK740Americano7,40-0,20
COGNK730Europeu7,30-0,30
COGNK720Americano7,20-0,40
COGNK710Europeu7,10-0,50
COGNK700Americano7,00-0,60
COGNK690Europeu6,90-0,70
COGNK680Americano6,80-0,80
COGNK670Europeu6,70-0,90
COGNK660Americano6,60-1,00