COGNK690 - Kroton
Opções
R$ 6,90
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,83
-0,21 (-4,17 %)
16/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.030.020.030.020.024.830.000.025 %0.10698-0.002520.0014572 %-33 %
15/10/20200.030.030.030.030.035.040.000.037 %0.13615-0.003180.0020169 %-40 %
14/10/20200.050.050.050.050.055.220.000.0511 %0.17081-0.004300.0028369 %-
08/10/20200.050.050.060.050.065.380.000.0612 %0.19332-0.004060.0035461 %20 %
07/10/20200.040.040.060.050.055.200.000.0511 %0.16927-0.003550.0031063 %0 %
06/10/20200.070.050.070.060.055.240.000.0511 %0.17298-0.003400.0032061 %-17 %
05/10/20200.060.060.060.060.065.310.000.0612 %0.18596-0.003710.0036360 %0 %
02/10/20200.060.060.060.060.065.400.000.0612 %0.19587-0.003530.0038257 %0 %
01/10/20200.050.040.070.060.065.520.000.0613 %0.21116-0.003340.0040752 %-
29/09/20200.070.070.070.070.075.210.000.0713 %0.18093-0.003710.0039963 %0 %
28/09/20200.100.060.100.070.075.330.000.0713 %0.19262-0.003530.0042258 %-30 %
25/09/20200.090.080.110.080.105.580.000.1018 %0.22841-0.004190.0053955 %25 %
24/09/20200.110.080.110.090.085.500.000.0815 %0.21544-0.003560.0048853 %-20 %
23/09/20200.100.100.100.100.105.510.000.1017 %0.21933-0.004030.0054056 %-23 %
22/09/20200.130.130.130.130.135.670.000.1321 %0.23978-0.004530.0063155 %-
18/09/20200.150.150.150.150.155.530.000.1522 %0.21966-0.004910.0064561 %-17 %
17/09/20200.170.170.180.170.185.770.000.1826 %0.24477-0.005110.0074257 %-22 %
16/09/20200.230.230.230.230.235.830.000.2329 %0.23998-0.005790.0080960 %10 %
15/09/20200.230.210.230.220.215.800.000.2128 %0.24145-0.005370.0079558 %0 %
14/09/20200.210.190.210.200.215.980.000.2129 %0.26920-0.004980.0085151 %-
09/09/20200.250.250.250.250.255.900.000.2531 %0.24396-0.005390.0088757 %-
04/09/20200.250.250.250.250.256.010.000.2532 %0.26045-0.004900.0094552 %0 %
03/09/20200.250.250.250.250.255.800.000.2530 %0.23149-0.005120.0089758 %-
01/09/20200.260.260.300.290.30--------15 %
31/08/20200.280.260.280.270.26---------26 %
28/08/20200.350.350.350.350.35---------
25/08/20200.500.500.500.500.50--------0 %
24/08/20200.500.500.500.500.50--------0 %
21/08/20200.500.500.500.500.50---------22 %
20/08/20200.730.640.730.680.64---------
05/08/20201.351.351.351.351.35---------16 %
04/08/20201.601.601.601.601.60---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK700Americano7,000,10
COGNK720Americano7,200,30
COGNK740Americano7,400,50
COGNK750Europeu7,500,60
COGNK760Americano7,600,70
COGNK780Americano7,800,90
COGNK790Europeu7,901,00
COGNK800Americano8,001,10
COGNK810Europeu8,101,20
COGNK820Americano8,201,30
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK680Americano6,80-0,10
COGNK670Europeu6,70-0,20
COGNK660Americano6,60-0,30
COGNK650Europeu6,50-0,40
COGNK640Americano6,40-0,50
COGNK630Europeu6,30-0,60
COGNK620Americano6,20-0,70
COGNK600Americano6,00-0,90
COGNK580Americano5,80-1,10
COGNK560Americano5,60-1,30