COGNK670 - Kroton
Opções
R$ 6,70
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,54
0,29 (6,82 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
3,07 %
Delta
0,07754
Gamma
-0,00260
Theta
0,00067
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20200.010.010.010.010.014.540.000.013 %0.07755-0.002600.0006792 %0 %
28/10/20200.010.010.010.010.014.250.000.013 %0.06900-0.002460.00063102 %0 %
27/10/20200.010.010.010.010.014.620.000.013 %0.08053-0.002210.0007582 %0 %
26/10/20200.020.010.020.010.014.800.000.013 %0.08838-0.002030.0008472 %-50 %
23/10/20200.020.020.020.020.024.850.000.025 %0.12050-0.003220.0013377 %-
21/10/20200.020.020.030.020.025.040.000.026 %0.13444-0.002790.0015365 %0 %
20/10/20200.020.020.030.020.024.940.000.026 %0.12674-0.002680.0015167 %-33 %
19/10/20200.030.030.030.030.034.810.000.037 %0.13555-0.003510.0018376 %0 %
16/10/20200.030.030.030.030.034.830.000.037 %0.13693-0.003330.0018974 %-25 %
15/10/20200.040.040.040.040.045.040.000.049 %0.16565-0.003810.0024269 %-20 %
14/10/20200.060.040.060.050.055.220.000.0511 %0.19323-0.004150.0029664 %0 %
13/10/20200.050.050.050.050.055.210.000.0511 %0.19211-0.003990.0030163 %-
09/10/20200.060.060.070.060.075.250.000.0714 %0.20720-0.004640.0036865 %17 %
08/10/20200.050.050.060.050.065.380.000.0613 %0.22088-0.003910.0037056 %0 %
07/10/20200.060.060.060.060.065.200.000.0613 %0.19722-0.003900.0035162 %0 %
06/10/20200.060.050.060.050.065.240.000.0613 %0.20204-0.003740.0036359 %0 %
05/10/20200.060.060.060.060.065.310.000.0613 %0.21112-0.003570.0037956 %-25 %
02/10/20200.080.080.100.080.085.400.000.0816 %0.23039-0.004140.0044956 %0 %
01/10/20200.070.070.080.070.085.520.000.0816 %0.25011-0.003910.0047851 %-
29/09/20200.060.060.060.060.065.210.000.0613 %0.19877-0.003210.0038855 %-25 %
28/09/20200.100.080.100.080.085.330.000.0816 %0.22078-0.003730.0046455 %-27 %
25/09/20200.120.110.120.110.115.580.000.1120 %0.26107-0.004260.0058052 %0 %
24/09/20200.110.110.110.110.115.500.000.1120 %0.24758-0.004230.0057054 %-8 %
23/09/20200.150.120.150.140.125.510.000.1221 %0.24831-0.004360.0059655 %-14 %
22/09/20200.160.140.160.150.145.670.000.1423 %0.27217-0.004510.0067051 %0 %
21/09/20200.140.140.140.140.145.560.000.1423 %0.25325-0.004540.0065355 %-
17/09/20200.180.180.180.180.185.770.000.1827 %0.27888-0.004820.0076752 %-
27/08/20200.600.600.600.600.60--------43 %
26/08/20200.440.420.440.430.42---------
24/08/20200.720.700.720.710.70---------
19/08/20200.720.720.720.720.72---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK680Americano6,800,10
COGNK690Europeu6,900,20
COGNK700Americano7,000,30
COGNK710Europeu7,100,40
COGNK720Americano7,200,50
COGNK730Europeu7,300,60
COGNK740Americano7,400,70
COGNK750Europeu7,500,80
COGNK760Americano7,600,90
COGNK770Europeu7,701,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK660Americano6,60-0,10
COGNK650Europeu6,50-0,20
COGNK640Americano6,40-0,30
COGNK630Europeu6,30-0,40
COGNK620Americano6,20-0,50
COGNK610Europeu6,10-0,60
COGNK600Americano6,00-0,70
COGNK590Europeu5,90-0,80
COGNK580Americano5,80-0,90
COGNK570Europeu5,70-1,00