COGNK660 - Kroton
Opções
R$ 6,60
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
5,65 %
Delta
0,12802
Gamma
-0,00317
Theta
0,00136
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.030.020.030.020.024.850.000.026 %0.12802-0.003170.0013674 %-33 %
22/10/20200.030.030.030.030.034.910.000.038 %0.15124-0.004010.0017976 %0 %
21/10/20200.020.020.040.020.035.040.000.038 %0.16346-0.003710.0019468 %50 %
20/10/20200.020.020.030.020.024.940.000.026 %0.13515-0.002640.0015465 %0 %
19/10/20200.040.020.040.020.024.810.000.026 %0.12534-0.002560.0015068 %-33 %
16/10/20200.040.030.040.030.034.830.000.037 %0.14493-0.003290.0019371 %-25 %
15/10/20200.060.040.060.040.045.040.000.0410 %0.17632-0.003750.0024866 %-33 %
14/10/20200.060.060.060.060.065.220.000.0613 %0.21276-0.004630.0032864 %0 %
13/10/20200.060.060.070.060.065.210.000.0613 %0.21148-0.004450.0033363 %-
09/10/20200.060.060.080.070.065.250.000.0613 %0.21718-0.004080.0035359 %-14 %
08/10/20200.060.060.070.060.075.380.000.0715 %0.24140-0.004250.0040456 %0 %
07/10/20200.070.070.070.070.075.200.000.0714 %0.21446-0.004270.0038262 %0 %
06/10/20200.080.070.080.070.075.240.000.0714 %0.21993-0.004090.0039559 %-13 %
05/10/20200.060.060.080.070.085.310.000.0816 %0.23259-0.004270.0043658 %14 %
02/10/20200.100.070.110.080.075.400.000.0715 %0.24526-0.003690.0043752 %-22 %
01/10/20200.070.060.090.070.095.520.000.0918 %0.27055-0.004120.0051151 %50 %
30/09/20200.070.060.070.060.065.180.000.0613 %0.20815-0.003270.0038755 %0 %
29/09/20200.090.060.090.080.065.210.000.0613 %0.21220-0.003150.0039753 %-33 %
28/09/20200.110.090.120.090.095.330.000.0917 %0.23728-0.003960.0049655 %-18 %
25/09/20200.120.110.120.110.115.580.000.1121 %0.28134-0.004140.0059349 %-8 %
24/09/20200.150.120.150.130.125.500.000.1221 %0.26406-0.004370.0059853 %-20 %
23/09/20200.150.150.150.150.155.510.000.1524 %0.25969-0.004930.0064957 %-12 %
22/09/20200.170.160.180.170.175.670.000.1727 %0.28272-0.004990.0071853 %-
18/09/20200.190.190.190.190.195.530.000.1927 %0.25263-0.005340.0072160 %-17 %
17/09/20200.230.230.230.230.235.770.000.2331 %0.27892-0.005490.0081955 %-4 %
16/09/20200.240.240.240.240.245.830.000.2433 %0.28627-0.005400.0085153 %-20 %
15/09/20200.300.300.300.300.305.800.000.3035 %0.25707-0.006220.0088261 %-
31/08/20200.330.330.330.330.33---------18 %
28/08/20200.400.400.400.400.40---------
26/08/20200.400.400.400.400.40---------
20/08/20200.750.750.750.750.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK670Europeu6,700,10
COGNK680Americano6,800,20
COGNK690Europeu6,900,30
COGNK700Americano7,000,40
COGNK710Europeu7,100,50
COGNK720Americano7,200,60
COGNK730Europeu7,300,70
COGNK740Americano7,400,80
COGNK750Europeu7,500,90
COGNK760Americano7,601,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK650Europeu6,50-0,10
COGNK640Americano6,40-0,20
COGNK630Europeu6,30-0,30
COGNK620Americano6,20-0,40
COGNK610Europeu6,10-0,50
COGNK600Americano6,00-0,60
COGNK590Europeu5,90-0,70
COGNK580Americano5,80-0,80
COGNK570Europeu5,70-0,90
COGNK560Americano5,60-1,00