COGNK650 - Kroton
Opções
R$ 6,50
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,91
-0,13 (-2,58 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
7,84 %
Delta
0,16116
Gamma
-0,00394
Theta
0,00183
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.030.020.030.020.034.910.000.038 %0.16117-0.003950.0018373 %0 %
21/10/20200.020.020.040.020.035.040.000.038 %0.17525-0.003650.0020065 %0 %
20/10/20200.030.020.030.020.034.940.000.038 %0.16428-0.003520.0019668 %0 %
19/10/20200.040.020.040.030.034.810.000.038 %0.15217-0.003410.0019171 %0 %
16/10/20200.040.030.050.030.034.830.000.038 %0.15395-0.003240.0019768 %-25 %
15/10/20200.060.040.060.040.045.040.000.0410 %0.18846-0.003680.0025463 %-33 %
14/10/20200.050.050.070.060.065.220.000.0614 %0.22830-0.004540.0033661 %0 %
13/10/20200.060.060.070.060.065.210.000.0613 %0.22680-0.004360.0034261 %-
09/10/20200.080.060.090.070.075.250.000.0715 %0.23707-0.004440.0038559 %-13 %
08/10/20200.070.070.090.070.085.380.000.0817 %0.26238-0.004550.0043556 %0 %
07/10/20200.070.070.080.070.085.200.000.0816 %0.23175-0.004580.0041262 %0 %
06/10/20200.100.080.110.090.085.240.000.0816 %0.23793-0.004380.0042659 %-20 %
05/10/20200.070.070.100.080.105.310.000.1019 %0.25060-0.004860.0048260 %11 %
02/10/20200.110.090.110.090.095.400.000.0918 %0.26715-0.004280.0049053 %-18 %
01/10/20200.070.070.110.080.115.520.000.1121 %0.29033-0.004590.0055852 %57 %
30/09/20200.080.060.080.070.075.180.000.0715 %0.22677-0.003560.0042155 %-13 %
29/09/20200.100.080.100.080.085.210.000.0816 %0.23371-0.003770.0045655 %-20 %
28/09/20200.130.100.140.100.105.330.000.1019 %0.25441-0.004150.0052554 %-29 %
25/09/20200.130.120.150.130.145.580.000.1424 %0.29571-0.004720.0064951 %0 %
24/09/20200.160.140.160.140.145.500.000.1424 %0.27904-0.004710.0063854 %-7 %
23/09/20200.200.150.200.160.155.510.000.1525 %0.27816-0.004790.0066154 %0 %
22/09/20200.180.150.210.190.155.670.000.1526 %0.31361-0.004430.0071147 %0 %
21/09/20200.130.130.150.140.155.560.000.1525 %0.28840-0.004480.0069151 %-12 %
18/09/20200.170.170.170.170.175.530.000.1726 %0.27588-0.004800.0071454 %-
15/09/20200.270.270.290.270.295.800.000.2936 %0.27811-0.005840.0088857 %-
20/08/20200.830.800.880.860.80---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK660Americano6,600,10
COGNK670Europeu6,700,20
COGNK680Americano6,800,30
COGNK690Europeu6,900,40
COGNK700Americano7,000,50
COGNK710Europeu7,100,60
COGNK720Americano7,200,70
COGNK730Europeu7,300,80
COGNK740Americano7,400,90
COGNK750Europeu7,501,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK640Americano6,40-0,10
COGNK630Europeu6,30-0,20
COGNK620Americano6,20-0,30
COGNK610Europeu6,10-0,40
COGNK600Americano6,00-0,50
COGNK590Europeu5,90-0,60
COGNK580Americano5,80-0,70
COGNK570Europeu5,70-0,80
COGNK560Americano5,60-0,90
COGNK550Europeu5,50-1,00