COGNK640 - Kroton
Opções
R$ 6,40
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 5,04
0,10 (2,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
8,48 %
Delta
0,18884
Gamma
-0,00358
Theta
0,00205
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.030.020.040.030.035.040.000.038 %0.18885-0.003580.0020562 %0 %
20/10/20200.030.020.040.030.034.940.000.038 %0.17609-0.003460.0020165 %0 %
19/10/20200.040.030.040.030.034.810.000.038 %0.16213-0.003360.0019568 %-25 %
16/10/20200.050.040.050.040.044.830.000.0410 %0.17689-0.003930.0023370 %-20 %
15/10/20200.060.050.060.050.055.040.000.0512 %0.21121-0.004240.0028864 %-17 %
14/10/20200.090.060.090.070.065.220.000.0614 %0.24632-0.004430.0034558 %0 %
13/10/20200.080.060.080.070.065.210.000.0614 %0.24456-0.004260.0035058 %-
09/10/20200.100.060.100.080.065.250.000.0614 %0.25235-0.003900.0037154 %-33 %
08/10/20200.080.070.100.080.095.380.000.0919 %0.28437-0.004790.0046555 %13 %
07/10/20200.080.080.090.080.085.200.000.0816 %0.24855-0.004470.0042159 %-11 %
06/10/20200.100.090.120.100.095.240.000.0918 %0.25647-0.004640.0045558 %-10 %
05/10/20200.100.080.120.090.105.310.000.1019 %0.26930-0.004730.0049357 %-9 %
02/10/20200.120.100.130.100.115.400.000.1121 %0.28649-0.004760.0053654 %-8 %
01/10/20200.080.080.120.110.125.520.000.1223 %0.31245-0.004710.0058750 %71 %
30/09/20200.080.060.090.070.075.180.000.0715 %0.24352-0.003480.0043252 %-13 %
29/09/20200.100.080.110.090.085.210.000.0817 %0.25082-0.003680.0046753 %-27 %
28/09/20200.160.110.160.120.115.330.000.1121 %0.27251-0.004310.0055454 %-27 %
25/09/20200.150.150.190.150.155.580.000.1526 %0.31636-0.004770.0067550 %0 %
24/09/20200.170.150.180.160.155.500.000.1525 %0.29734-0.004780.0066352 %-17 %
23/09/20200.220.160.230.170.185.510.000.1828 %0.28805-0.005240.0070455 %-14 %
22/09/20200.210.170.230.200.215.670.000.2131 %0.30958-0.005340.0077752 %5 %
21/09/20200.160.160.200.160.205.560.000.2030 %0.29025-0.005260.0075155 %0 %
18/09/20200.250.200.250.220.205.530.000.2029 %0.28439-0.005180.0075355 %-33 %
17/09/20200.250.250.300.270.305.770.000.3037 %0.28702-0.006080.0087457 %-3 %
16/09/20200.300.300.330.310.315.830.000.3138 %0.29443-0.005920.0090355 %7 %
15/09/20200.330.290.330.300.295.800.000.2937 %0.29831-0.005600.0089953 %-28 %
14/09/20200.300.300.400.300.405.980.000.4044 %0.28062-0.006320.0097757 %-
09/09/20200.400.400.400.400.405.900.000.4043 %0.26643-0.006170.0099058 %-
03/09/20200.400.400.400.400.40--------0 %
02/09/20200.400.400.400.400.40---------
31/08/20200.390.390.390.390.39---------22 %
28/08/20200.700.500.700.530.50---------29 %
27/08/20200.700.700.700.700.70---------
21/08/20200.700.700.700.700.70---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK650Europeu6,500,10
COGNK660Americano6,600,20
COGNK670Europeu6,700,30
COGNK680Americano6,800,40
COGNK690Europeu6,900,50
COGNK700Americano7,000,60
COGNK710Europeu7,100,70
COGNK720Americano7,200,80
COGNK730Europeu7,300,90
COGNK740Americano7,401,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK630Europeu6,30-0,10
COGNK620Americano6,20-0,20
COGNK610Europeu6,10-0,30
COGNK600Americano6,00-0,40
COGNK590Europeu5,90-0,50
COGNK580Americano5,80-0,60
COGNK570Europeu5,70-0,70
COGNK560Americano5,60-0,80
COGNK550Europeu5,50-0,90
COGNK540Americano5,40-1,00