COGNK630 - Kroton
Opções
R$ 6,30
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 5,04
0,10 (2,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,04
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,04
Valor Extrínseco
10,62 %
Delta
0,21825
Gamma
-0,00431
Theta
0,00242
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.040.030.040.030.045.040.000.0411 %0.21826-0.004320.0024264 %33 %
20/10/20200.030.030.040.030.034.940.000.039 %0.18971-0.003390.0020762 %-25 %
19/10/20200.040.030.050.030.044.810.000.0410 %0.18648-0.004070.0023170 %0 %
16/10/20200.050.040.050.040.044.830.000.0410 %0.18889-0.003860.0023867 %-33 %
15/10/20200.060.050.070.050.065.040.000.0614 %0.23312-0.004720.0032064 %-25 %
14/10/20200.080.070.100.070.085.220.000.0817 %0.27167-0.005270.0039561 %14 %
13/10/20200.080.070.080.070.075.210.000.0716 %0.26830-0.004620.0038257 %-
09/10/20200.110.090.120.110.095.250.000.0919 %0.27846-0.005020.0044358 %-18 %
08/10/20200.090.090.110.100.115.380.000.1122 %0.30542-0.005320.0050856 %22 %
07/10/20200.090.090.100.090.095.200.000.0918 %0.26842-0.004730.0045058 %-10 %
06/10/20200.120.100.130.100.105.240.000.1020 %0.27594-0.004850.0048258 %-9 %
05/10/20200.120.100.120.100.115.310.000.1121 %0.28932-0.004900.0052056 %-8 %
02/10/20200.150.120.150.130.125.400.000.1223 %0.30792-0.004890.0056353 %-14 %
01/10/20200.080.080.140.130.145.520.000.1426 %0.33200-0.005030.0062551 %75 %
30/09/20200.090.080.100.090.085.180.000.0817 %0.26457-0.003730.0046552 %-20 %
29/09/20200.110.100.120.100.105.210.000.1019 %0.27048-0.004180.0051654 %-17 %
28/09/20200.160.120.160.150.125.330.000.1222 %0.29194-0.004440.0058152 %-29 %
25/09/20200.160.160.200.180.175.580.000.1729 %0.33375-0.004990.0070850 %21 %
24/09/20200.190.140.210.190.145.500.000.1426 %0.32705-0.004400.0066748 %-26 %
23/09/20200.230.190.260.210.195.510.000.1930 %0.30584-0.005240.0072554 %-17 %
22/09/20200.240.200.250.230.235.670.000.2334 %0.32384-0.005440.0080152 %10 %
21/09/20200.180.180.220.190.215.560.000.2131 %0.30785-0.005230.0077153 %-5 %
18/09/20200.270.220.270.260.225.530.000.2232 %0.29651-0.005330.0077955 %-
15/09/20200.360.310.360.350.315.800.000.3140 %0.31043-0.005590.0091652 %-
11/09/20200.300.300.300.300.305.700.000.3038 %0.29380-0.005480.0090854 %-
08/09/20200.570.570.570.570.57---------
04/09/20200.400.400.400.400.40---------
02/09/20200.500.450.500.470.45---------2 %
01/09/20200.470.460.470.460.46--------10 %
31/08/20200.430.420.430.420.42---------
26/08/20200.620.620.620.620.62---------
19/08/20200.840.840.940.890.94---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK640Americano6,400,10
COGNK650Europeu6,500,20
COGNK660Americano6,600,30
COGNK670Europeu6,700,40
COGNK680Americano6,800,50
COGNK690Europeu6,900,60
COGNK700Americano7,000,70
COGNK710Europeu7,100,80
COGNK720Americano7,200,90
COGNK730Europeu7,301,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK620Americano6,20-0,10
COGNK610Europeu6,10-0,20
COGNK600Americano6,00-0,30
COGNK590Europeu5,90-0,40
COGNK580Americano5,80-0,50
COGNK570Europeu5,70-0,60
COGNK560Americano5,60-0,70
COGNK550Europeu5,50-0,80
COGNK540Americano5,40-0,90
COGNK530Europeu5,30-1,00