COGNK620 - Kroton
Opções
R$ 6,20
Preço de Exercício
16/11/2020
Vencimento
19 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,62
-0,18 (-3,75 %)
27/10/2020 17:00
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
6,01 %
Delta
0,14484
Gamma
-0,00353
Theta
0,00127
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
27/10/20200.020.010.020.010.024.620.000.026 %0.14484-0.003540.0012877 %0 %
26/10/20200.020.020.030.020.024.800.000.026 %0.16396-0.003210.0014466 %0 %
23/10/20200.040.020.040.020.024.850.000.027 %0.17037-0.002980.0015262 %-33 %
22/10/20200.040.030.050.030.034.910.000.039 %0.20063-0.003740.0019963 %-25 %
21/10/20200.040.030.050.030.045.040.000.0411 %0.23717-0.004220.0025060 %0 %
20/10/20200.040.030.040.030.044.940.000.0411 %0.21919-0.004090.0024563 %0 %
19/10/20200.050.030.050.040.044.810.000.0410 %0.19986-0.003990.0023667 %0 %
16/10/20200.060.040.060.050.044.830.000.0410 %0.20266-0.003790.0024465 %-33 %
15/10/20200.070.060.090.070.065.040.000.0614 %0.25170-0.004610.0032861 %-25 %
14/10/20200.090.080.110.090.085.220.000.0818 %0.29532-0.005120.0040557 %0 %
13/10/20200.090.080.100.090.085.210.000.0818 %0.29297-0.004920.0041257 %-
09/10/20200.120.090.140.110.095.250.000.0919 %0.30258-0.004870.0045455 %-36 %
08/10/20200.100.090.140.100.145.380.000.1426 %0.32095-0.006040.0055558 %40 %
07/10/20200.130.090.130.100.105.200.000.1020 %0.28945-0.004940.0047757 %-17 %
06/10/20200.130.100.160.110.125.240.000.1222 %0.29425-0.005330.0052258 %-14 %
05/10/20200.140.100.140.120.145.310.000.1425 %0.30390-0.005590.0056958 %-7 %
02/10/20200.170.130.190.140.155.400.000.1527 %0.32216-0.005480.0060955 %-25 %
01/10/20200.090.090.200.120.205.520.000.2032 %0.32765-0.006140.0068656 %82 %
30/09/20200.100.090.120.100.115.180.000.1121 %0.28396-0.004500.0053055 %0 %
29/09/20200.130.110.140.120.115.210.000.1121 %0.29053-0.004330.0054453 %-27 %
28/09/20200.210.140.210.160.155.330.000.1526 %0.30526-0.004990.0063054 %-25 %
25/09/20200.160.160.220.190.205.580.000.2032 %0.34518-0.005320.0074450 %11 %
24/09/20200.190.180.260.220.185.500.000.1830 %0.33436-0.005000.0071950 %-14 %
23/09/20200.270.200.290.240.215.510.000.2132 %0.32018-0.005380.0075153 %-19 %
22/09/20200.250.210.280.250.265.670.000.2637 %0.33257-0.005640.0082652 %4 %
21/09/20200.200.190.250.220.255.560.000.2535 %0.31068-0.005640.0080455 %0 %
18/09/20200.310.250.310.300.255.530.000.2535 %0.30396-0.005580.0080655 %-24 %
17/09/20200.310.300.360.320.335.770.000.3342 %0.31575-0.005890.0090153 %-8 %
16/09/20200.370.360.400.380.365.830.000.3644 %0.31280-0.005930.0093053 %0 %
15/09/20200.410.360.420.400.365.800.000.3643 %0.30577-0.005900.0093454 %-28 %
14/09/20200.500.420.500.440.50--------43 %
11/09/20200.350.350.350.350.35---------22 %
10/09/20200.450.450.450.450.45--------0 %
09/09/20200.450.450.450.450.45---------
03/09/20200.450.450.450.450.45---------
31/08/20200.530.450.530.460.45---------32 %
28/08/20200.600.600.660.640.66---------
26/08/20200.700.600.750.610.60---------14 %
25/08/20200.700.700.700.700.70---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK630Europeu6,300,10
COGNK640Americano6,400,20
COGNK650Europeu6,500,30
COGNK660Americano6,600,40
COGNK670Europeu6,700,50
COGNK680Americano6,800,60
COGNK690Europeu6,900,70
COGNK700Americano7,000,80
COGNK710Europeu7,100,90
COGNK720Americano7,201,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK610Europeu6,10-0,10
COGNK600Americano6,00-0,20
COGNK590Europeu5,90-0,30
COGNK580Americano5,80-0,40
COGNK570Europeu5,70-0,50
COGNK560Americano5,60-0,60
COGNK550Europeu5,50-0,70
COGNK540Americano5,40-0,80
COGNK530Europeu5,30-0,90
COGNK520Americano5,20-1,00