COGNK600 - Kroton
Opções
R$ 6,00
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
11,17 %
Delta
0,24070
Gamma
-0,00473
Theta
0,00227
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.050.030.050.040.044.850.000.0411 %0.24071-0.004730.0022866 %0 %
22/10/20200.060.040.060.050.044.910.000.0411 %0.25347-0.004390.0024261 %-33 %
21/10/20200.050.030.070.040.065.040.000.0615 %0.29904-0.005320.0031460 %0 %
20/10/20200.060.040.060.040.064.940.000.0615 %0.27411-0.005190.0030863 %0 %
19/10/20200.060.040.070.050.064.810.000.0614 %0.24776-0.005100.0029768 %0 %
16/10/20200.080.050.090.060.064.830.000.0614 %0.25154-0.004830.0030765 %-25 %
15/10/20200.110.080.120.080.085.040.000.0818 %0.30196-0.005310.0038660 %-33 %
14/10/20200.120.110.150.120.125.220.000.1224 %0.34240-0.006280.0048359 %0 %
13/10/20200.150.110.150.110.125.210.000.1224 %0.33947-0.006050.0049158 %-
09/10/20200.170.120.190.140.145.250.000.1426 %0.34195-0.006100.0054058 %-18 %
08/10/20200.140.120.170.140.175.380.000.1730 %0.36518-0.006320.0060456 %21 %
07/10/20200.140.130.160.130.145.200.000.1426 %0.32785-0.005780.0055058 %0 %
06/10/20200.170.140.200.160.145.240.000.1426 %0.33938-0.005500.0056955 %-13 %
05/10/20200.170.130.180.150.165.310.000.1629 %0.34940-0.005650.0061354 %-16 %
02/10/20200.210.160.250.200.195.400.000.1932 %0.35841-0.005890.0066554 %-14 %
01/10/20200.130.130.220.160.225.520.000.2236 %0.37697-0.005930.0072151 %57 %
30/09/20200.160.120.160.130.145.180.000.1426 %0.32310-0.004950.0059254 %-7 %
29/09/20200.200.140.200.160.155.210.000.1527 %0.32654-0.004980.0061854 %-21 %
28/09/20200.260.170.260.200.195.330.000.1931 %0.33774-0.005400.0068954 %-27 %
25/09/20200.250.220.290.240.265.580.000.2639 %0.36646-0.005730.0079451 %-10 %
24/09/20200.240.240.320.260.295.500.000.2939 %0.32221-0.006310.0079358 %-6 %
23/09/20200.350.260.360.290.315.510.000.3140 %0.31295-0.006410.0081059 %-3 %
22/09/20200.310.270.350.300.325.670.000.3243 %0.35019-0.005820.0086051 %3 %
21/09/20200.200.200.310.260.315.560.000.3141 %0.32567-0.005930.0084355 %0 %
18/09/20200.390.300.410.320.315.530.000.3140 %0.31814-0.005890.0084756 %-23 %
17/09/20200.400.390.460.420.405.770.000.4048 %0.32395-0.006010.0092053 %-9 %
16/09/20200.470.440.510.470.445.830.000.4450 %0.31442-0.006070.0094254 %0 %
15/09/20200.500.420.500.460.445.800.000.4449 %0.30707-0.006070.0094855 %-17 %
14/09/20200.650.500.650.560.535.980.000.5354 %0.29796-0.006070.0098354 %18 %
11/09/20200.420.400.450.410.455.700.000.4547 %0.28028-0.006320.0095159 %-10 %
10/09/20200.530.500.690.530.50--------0 %
09/09/20200.800.500.800.520.50---------29 %
08/09/20200.620.620.800.670.70---------
04/09/20200.500.480.620.540.62---------5 %
03/09/20200.650.650.650.650.65--------3 %
02/09/20200.630.630.630.630.63--------2 %
01/09/20200.620.620.620.620.62---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK610Europeu6,100,10
COGNK620Americano6,200,20
COGNK630Europeu6,300,30
COGNK640Americano6,400,40
COGNK650Europeu6,500,50
COGNK660Americano6,600,60
COGNK670Europeu6,700,70
COGNK680Americano6,800,80
COGNK690Europeu6,900,90
COGNK700Americano7,001,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK590Europeu5,90-0,10
COGNK580Americano5,80-0,20
COGNK570Europeu5,70-0,30
COGNK560Americano5,60-0,40
COGNK550Europeu5,50-0,50
COGNK540Americano5,40-0,60
COGNK530Europeu5,30-0,70
COGNK520Americano5,20-0,80
COGNK510Europeu5,10-0,90
COGNK500Americano5,00-1,00