COGNK520 - Kroton
Opções
R$ 5,20
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,54
0,29 (6,82 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 0,04
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,04
Valor Extrínseco
16,75 %
Delta
0,42163
Gamma
-0,00626
Theta
0,00243
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20200.040.020.070.040.054.540.000.0517 %0.42163-0.006260.0024461 %25 %
28/10/20200.060.030.060.040.044.250.000.0412 %0.29707-0.005510.0019573 %-50 %
27/10/20200.130.070.130.090.084.620.000.0823 %0.45741-0.007120.0032161 %-33 %
26/10/20200.130.090.150.110.124.800.000.1231 %0.53311-0.007800.0040357 %-20 %
23/10/20200.190.140.200.160.154.850.000.1534 %0.52391-0.008210.0044159 %-17 %
22/10/20200.250.170.250.190.184.910.000.1838 %0.51994-0.008350.0047759 %-22 %
21/10/20200.190.140.260.190.235.040.000.2345 %0.53310-0.008310.0052356 %21 %
20/10/20200.170.150.220.180.194.940.000.1940 %0.52611-0.007570.0051355 %19 %
19/10/20200.200.160.220.180.164.810.000.1634 %0.48354-0.007100.0048957 %-16 %
16/10/20200.270.170.270.200.194.830.000.1937 %0.45699-0.007520.0051560 %-27 %
15/10/20200.360.250.370.270.265.040.000.2646 %0.48624-0.007520.0058056 %-28 %
14/10/20200.390.350.460.390.365.220.020.3455 %0.45605-0.007670.0061356 %-8 %
13/10/20200.400.350.400.360.395.210.010.3854 %0.41466-0.008080.0062561 %-
09/10/20200.510.390.550.480.405.250.050.3556 %0.42316-0.007260.0065256 %-20 %
08/10/20200.400.400.500.430.505.380.180.3261 %0.37709-0.007420.0066159 %22 %
07/10/20200.410.380.470.400.415.200.000.4154 %0.39018-0.007380.0067460 %-2 %
06/10/20200.470.400.570.440.425.240.040.3856 %0.39734-0.006950.0068857 %-11 %
05/10/20200.500.400.500.460.475.310.110.3659 %0.37777-0.006900.0070057 %-10 %
02/10/20200.560.500.560.510.525.400.200.3262 %0.36712-0.006590.0070756 %-7 %
01/10/20200.390.380.560.470.565.520.320.2467 %0.37716-0.005650.0069750 %44 %
30/09/20200.360.360.440.410.395.180.000.3954 %0.40260-0.006130.0073154 %-5 %
29/09/20200.500.400.500.450.415.210.010.4055 %0.39538-0.006020.0074353 %-13 %
28/09/20200.470.470.470.470.475.330.130.3459 %0.38674-0.005760.0075551 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK530Europeu5,300,10
COGNK540Americano5,400,20
COGNK550Europeu5,500,30
COGNK560Americano5,600,40
COGNK570Europeu5,700,50
COGNK580Americano5,800,60
COGNK590Europeu5,900,70
COGNK600Americano6,000,80
COGNK610Europeu6,100,90
COGNK620Americano6,201,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK510Europeu5,10-0,10
COGNK500Americano5,00-0,20
COGNK490Americano4,90-0,30
COGNK480Americano4,80-0,40
COGNK46Americano4,70-0,50
COGNK460Americano4,60-0,60
COGNK450Americano4,50-0,70
COGNK43Americano4,40-0,80
COGNK430Americano4,30-0,90
COGNK420Americano4,20-1,00