COGNK105 - Kroton
Opções
R$ 10,50
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.010.010.010.010.015.040.000.012 %0.02766-0.002080.00060124 %-
15/10/20200.010.010.010.010.015.040.000.012 %0.02767-0.001700.00066112 %0 %
14/10/20200.010.010.010.010.015.220.000.012 %0.02807-0.001620.00071105 %-
09/10/20200.010.010.010.010.015.250.000.012 %0.02816-0.001430.0007698 %0 %
08/10/20200.010.010.010.010.015.380.000.012 %0.02852-0.001370.0007993 %0 %
07/10/20200.010.010.010.010.015.200.000.012 %0.02804-0.001330.0007896 %0 %
06/10/20200.010.010.010.010.015.240.000.012 %0.02815-0.001290.0008093 %0 %
05/10/20200.010.010.010.010.015.310.000.012 %0.02833-0.001240.0008290 %-50 %
02/10/20200.010.010.020.010.025.400.000.023 %0.04058-0.002080.0013496 %100 %
01/10/20200.010.010.010.010.015.520.000.012 %0.02899-0.001150.0008983 %0 %
30/09/20200.010.010.010.010.015.180.000.012 %0.02802-0.001130.0008489 %-50 %
29/09/20200.020.020.020.020.025.210.000.023 %0.03994-0.001910.0013596 %0 %
28/09/20200.020.020.020.020.025.330.000.023 %0.04035-0.001850.0014092 %0 %
25/09/20200.020.020.020.020.025.580.000.023 %0.04138-0.001780.0015085 %0 %
24/09/20200.020.020.020.020.025.500.000.023 %0.04103-0.001740.0015085 %0 %
23/09/20200.020.020.030.020.025.510.000.023 %0.04108-0.001690.0015284 %0 %
22/09/20200.020.020.020.020.025.670.000.023 %0.04183-0.001640.0015980 %0 %
21/09/20200.020.020.020.020.025.560.000.023 %0.04131-0.001600.0015881 %-60 %
18/09/20200.030.030.050.030.055.530.000.056 %0.06058-0.003170.0027394 %67 %
17/09/20200.030.020.030.020.035.770.000.034 %0.05078-0.002080.0021680 %0 %
16/09/20200.030.030.030.030.035.830.000.034 %0.05117-0.002020.0022278 %0 %
15/09/20200.020.020.030.020.035.800.000.034 %0.05098-0.001980.0022377 %-50 %
14/09/20200.020.020.060.020.065.980.000.067 %0.06781-0.003250.0034783 %100 %
11/09/20200.020.020.030.020.035.700.000.034 %0.05039-0.001900.0022378 %0 %
10/09/20200.040.020.040.020.03---------40 %
09/09/20200.030.030.050.030.05--------67 %
08/09/20200.030.030.040.030.03---------
04/09/20200.030.030.030.030.03--------0 %
03/09/20200.030.030.060.030.03--------0 %
02/09/20200.030.030.050.030.03--------0 %
01/09/20200.040.030.050.040.03---------57 %
31/08/20200.100.040.100.040.07--------0 %
28/08/20200.050.050.070.050.07--------40 %
27/08/20200.050.040.060.040.05---------29 %
26/08/20200.080.070.100.070.07---------22 %
25/08/20200.090.090.100.090.09--------13 %
24/08/20200.110.080.140.090.08---------20 %
21/08/20200.110.070.110.080.10---------9 %
20/08/20200.100.100.110.100.11---------8 %
19/08/20200.150.100.200.100.12---------20 %
18/08/20200.200.150.200.160.15---------40 %
17/08/20200.300.150.300.180.25---------
13/08/20200.150.150.150.150.15---------
07/08/20200.300.300.300.300.30---------
05/08/20200.500.490.500.490.49---------2 %
04/08/20200.500.500.500.500.50---------
31/07/20201.480.901.480.920.90---------
28/07/20201.181.101.181.121.18---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNK110Americano11,000,50
COGNK112Europeu11,250,75
COGNK120Americano12,001,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNK940Americano9,40-1,10
COGNK900Americano9,00-1,50
COGNK890Europeu8,90-1,60
COGNK880Americano8,80-1,70
COGNK870Europeu8,70-1,80
COGNK860Americano8,60-1,90
COGNK850Europeu8,50-2,00
COGNK840Americano8,40-2,10
COGNK830Europeu8,30-2,20
COGNK820Americano8,20-2,30