CIELK65 - Cielo
Opções
R$ 6,50
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 3,42
0,01 (0,29 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
0,89 %
Delta
0,02748
Gamma
-0,00088
Theta
0,00017
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20200.010.010.010.010.013.420.000.011 %0.02749-0.000890.00018120 %0 %
28/10/20200.010.010.010.010.013.410.000.011 %0.03283-0.001050.00023120 %0 %
27/10/20200.010.010.020.010.013.860.000.013 %0.06618-0.002320.00058111 %0 %
26/10/20200.010.010.020.010.013.880.000.013 %0.06658-0.002160.00061106 %-50 %
23/10/20200.020.010.020.010.023.750.000.025 %0.08756-0.003510.00092122 %0 %
22/10/20200.010.010.020.010.023.770.000.025 %0.08800-0.003300.00095117 %-
20/10/20200.010.010.010.010.013.840.000.013 %0.06586-0.001710.0006896 %0 %
19/10/20200.010.010.010.010.013.800.000.013 %0.06514-0.001630.0006895 %-
15/10/20200.010.010.020.010.013.650.000.013 %0.06271-0.001500.0006897 %0 %
14/10/20200.010.010.020.010.013.670.000.013 %0.06302-0.001430.0007094 %0 %
13/10/20200.010.010.020.010.013.700.000.013 %0.06350-0.001370.0007291 %-
09/10/20200.020.010.020.010.013.710.000.013 %0.06368-0.001270.0007587 %0 %
08/10/20200.020.010.020.010.013.800.000.013 %0.06522-0.001210.0007982 %0 %
07/10/20200.020.010.020.010.013.700.000.013 %0.06355-0.001180.0007884 %0 %
06/10/20200.010.010.020.010.013.900.000.013 %0.06717-0.001120.0008576 %0 %
05/10/20200.010.010.020.010.013.910.000.013 %0.06739-0.001080.0008774 %0 %
02/10/20200.030.010.040.030.013.930.000.013 %0.06782-0.001050.0008972 %0 %
01/10/20200.030.010.030.020.013.970.000.013 %0.06871-0.001010.0009270 %0 %
30/09/20200.020.010.020.010.013.930.000.013 %0.06785-0.000980.0009270 %-50 %
29/09/20200.030.020.030.020.023.970.000.025 %0.09317-0.001630.0014576 %0 %
28/09/20200.020.020.170.050.024.070.000.025 %0.09614-0.001570.0015272 %0 %
25/09/20200.040.020.040.030.024.150.000.025 %0.09879-0.001510.0015968 %0 %
24/09/20200.030.010.040.020.024.170.000.025 %0.09951-0.001470.0016266 %0 %
23/09/20200.030.020.040.030.024.130.000.025 %0.09815-0.001440.0016267 %-33 %
22/09/20200.030.030.030.030.034.250.000.037 %0.11867-0.001880.0021567 %-25 %
21/09/20200.040.040.040.040.044.150.000.048 %0.12567-0.002290.0024574 %-20 %
18/09/20200.050.030.050.040.054.260.000.0510 %0.13847-0.002600.0028873 %0 %
17/09/20200.050.050.070.050.054.560.000.0510 %0.15496-0.002450.0032463 %0 %
16/09/20200.060.050.070.050.05---------17 %
15/09/20200.080.060.080.070.06---------25 %
14/09/20200.070.070.080.070.08--------14 %
11/09/20200.060.060.070.060.07---------22 %
10/09/20200.090.090.100.090.09--------0 %
09/09/20200.090.090.110.090.09--------0 %
08/09/20200.090.090.110.100.09---------
04/09/20200.090.090.110.090.09--------0 %
03/09/20200.120.090.120.100.09---------10 %
02/09/20200.090.080.110.090.10--------11 %
01/09/20200.100.090.100.090.09---------25 %
31/08/20200.090.090.120.110.12--------20 %
28/08/20200.100.100.100.100.10--------0 %
27/08/20200.110.100.120.100.10---------33 %
26/08/20200.150.150.150.150.15--------0 %
25/08/20200.160.150.160.150.15---------17 %
24/08/20200.200.180.200.190.18--------0 %
21/08/20200.180.180.210.200.18--------0 %
20/08/20200.170.150.180.170.18---------28 %
19/08/20200.170.110.250.150.25--------39 %
18/08/20200.180.090.220.160.18--------0 %
17/08/20200.230.180.230.200.18---------33 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
CIELK660Americano6,600,10
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
CIELK640Americano6,40-0,10
CIELK620Americano6,20-0,30
CIELK600Americano6,00-0,50
CIELK580Americano5,80-0,70
CIELK570Europeu5,70-0,80
CIELK560Americano5,60-0,90
CIELK550Europeu5,50-1,00
CIELK540Americano5,40-1,10
CIELK530Europeu5,30-1,20
CIELK520Americano5,20-1,30