CIELK550 - Cielo
Opções
R$ 5,50
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 3,77
-0,07 (-1,82 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
7,89 %
Delta
0,15919
Gamma
-0,00379
Theta
0,00145
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.030.010.030.010.033.770.000.038 %0.15919-0.003800.0014594 %0 %
20/10/20200.030.020.040.020.033.840.000.038 %0.16492-0.003560.0015487 %0 %
19/10/20200.030.020.030.020.033.800.000.038 %0.16164-0.003400.0015587 %0 %
16/10/20200.020.020.030.020.033.560.000.038 %0.14528-0.003350.0014497 %0 %
15/10/20200.020.020.030.020.033.650.000.038 %0.15082-0.003160.0015391 %0 %
14/10/20200.030.020.030.020.033.670.000.038 %0.15217-0.003020.0015788 %-25 %
13/10/20200.040.030.040.030.043.700.000.049 %0.16715-0.003550.0018890 %-
09/10/20200.030.030.050.040.043.710.000.049 %0.16795-0.003280.0019786 %-20 %
08/10/20200.030.030.050.040.053.800.000.0511 %0.18411-0.003660.0023285 %0 %
07/10/20200.040.030.050.030.053.700.000.0511 %0.17636-0.003580.0022788 %-17 %
06/10/20200.050.040.060.040.063.900.000.0613 %0.19962-0.003820.0027281 %20 %
05/10/20200.060.040.060.040.053.910.000.0511 %0.19420-0.003240.0025675 %-29 %
02/10/20200.050.050.070.050.073.930.000.0714 %0.20718-0.003970.0030480 %0 %
01/10/20200.040.040.070.040.073.970.000.0714 %0.21128-0.003820.0031477 %0 %
30/09/20200.050.040.070.050.073.930.000.0714 %0.20728-0.003730.0031378 %0 %
29/09/20200.080.040.080.040.073.970.000.0714 %0.21138-0.003590.0032375 %-13 %
28/09/20200.100.050.100.050.084.070.000.0816 %0.22553-0.003760.0036072 %-20 %
25/09/20200.060.060.100.060.104.150.000.1018 %0.23791-0.004190.0041073 %0 %
24/09/20200.060.050.100.060.104.170.000.1019 %0.24053-0.004060.0041971 %25 %
23/09/20200.110.050.110.070.084.130.000.0816 %0.23313-0.003420.0038567 %-20 %
22/09/20200.100.070.100.090.104.250.000.1019 %0.25173-0.003790.0044466 %0 %
21/09/20200.100.050.120.080.104.150.000.1018 %0.23814-0.003780.0043269 %-17 %
18/09/20200.120.060.150.100.124.260.000.1221 %0.25217-0.004070.0048568 %-40 %
17/09/20200.150.140.200.150.204.560.000.2029 %0.27813-0.005160.0062968 %0 %
16/09/20200.200.150.210.180.204.580.000.2030 %0.28162-0.005010.0064166 %-17 %
15/09/20200.210.200.290.220.244.600.000.2432 %0.26998-0.005500.0067570 %14 %
14/09/20200.220.180.220.200.214.750.000.2132 %0.31083-0.004660.0070358 %5 %
11/09/20200.200.150.200.170.204.440.000.2028 %0.26000-0.004890.0063170 %-23 %
10/09/20200.280.200.280.220.264.640.000.2634 %0.26884-0.005370.0071769 %-7 %
09/09/20200.280.250.280.250.284.690.000.2835 %0.26890-0.005430.0074469 %0 %
08/09/20200.200.200.280.230.28---------
04/09/20200.240.200.280.220.28--------0 %
03/09/20200.360.200.380.270.28--------0 %
02/09/20200.230.230.300.260.28--------40 %
01/09/20200.230.200.240.200.20---------5 %
31/08/20200.230.210.250.230.21---------9 %
28/08/20200.250.230.250.240.23---------15 %
27/08/20200.290.270.290.270.27---------4 %
26/08/20200.300.280.300.290.28---------15 %
25/08/20200.350.330.350.340.33---------8 %
24/08/20200.350.330.360.350.36--------3 %
21/08/20200.350.350.360.350.35--------0 %
20/08/20200.350.290.350.340.35--------0 %
19/08/20200.350.320.350.340.35--------0 %
18/08/20200.390.330.410.350.35---------8 %
17/08/20200.400.380.410.400.38---------24 %
14/08/20200.500.500.500.500.50---------
10/08/20200.620.500.620.610.50---------
29/07/20200.620.620.620.620.62---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
CIELK560Americano5,600,10
CIELK570Europeu5,700,20
CIELK580Americano5,800,30
CIELK600Americano6,000,50
CIELK620Americano6,200,70
CIELK640Americano6,400,90
CIELK65Europeu6,501,00
CIELK660Americano6,601,10
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
CIELK540Americano5,40-0,10
CIELK530Europeu5,30-0,20
CIELK520Americano5,20-0,30
CIELK500Americano5,00-0,50
CIELK490Americano4,90-0,60
CIELK480Americano4,80-0,70
CIELK470Americano4,70-0,80
CIELK460Americano4,60-0,90
CIELK450Americano4,50-1,00
CIELK440Americano4,40-1,10