BRMLK105 - BR Malls
Opções
R$ 10,50
Preço de Exercício
16/11/2020
Vencimento
18 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 8,24
-0,57 (-6,47 %)
28/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
6,02 %
Delta
0,09772
Gamma
-0,00565
Theta
0,00219
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
28/10/20200.040.030.040.030.038.240.000.036 %0.09773-0.005650.0021967 %-25 %
27/10/20200.030.030.050.040.048.810.000.049 %0.14528-0.006030.0031853 %-20 %
26/10/20200.060.030.060.050.059.090.000.0511 %0.18451-0.006300.0040446 %-38 %
23/10/20200.080.070.080.070.089.430.000.0816 %0.25406-0.007590.0057442 %-33 %
22/10/20200.140.090.140.100.129.480.000.1221 %0.26147-0.009290.0068945 %-14 %
21/10/20200.100.100.170.150.149.710.000.1425 %0.31212-0.009000.0080240 %40 %
20/10/20200.090.070.100.090.109.460.000.1019 %0.26063-0.007390.0068340 %25 %
19/10/20200.110.080.130.090.089.320.000.0816 %0.23263-0.006260.0061640 %-
06/10/20200.120.100.130.110.138.980.000.1318 %0.18817-0.006530.0079047 %30 %
05/10/20200.080.080.100.090.108.800.000.1015 %0.16942-0.005450.0069546 %-
01/10/20200.100.100.100.100.108.850.000.1015 %0.17418-0.005070.0072844 %-
25/09/20200.140.100.140.130.108.720.000.1015 %0.16297-0.004610.0074444 %-
23/09/20200.150.140.170.150.148.770.000.1418 %0.16952-0.005470.0087746 %-22 %
22/09/20200.200.180.200.180.189.100.000.1822 %0.19764-0.005930.0104943 %-25 %
21/09/20200.240.230.240.230.249.130.000.2426 %0.19180-0.006970.0115347 %-20 %
18/09/20200.350.300.350.330.309.400.000.3031 %0.20770-0.007400.0130345 %-25 %
17/09/20200.440.400.440.410.409.790.000.4038 %0.22861-0.007790.0149142 %-18 %
16/09/20200.490.490.490.490.499.980.000.4943 %0.22645-0.008180.0158543 %17 %
15/09/20200.460.420.460.440.42--------0 %
14/09/20200.370.370.420.390.42--------14 %
11/09/20200.370.370.370.370.37---------20 %
10/09/20200.460.460.460.460.46---------
01/09/20200.500.500.500.500.50---------
06/08/20201.071.071.071.071.07---------
03/08/20200.800.800.800.800.80---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BRMLK107Europeu10,750,25
BRMLK110Americano11,000,50
BRMLK115Americano11,501,00
BRMLK117Europeu11,751,25
BRMLK120Americano12,001,50
BRMLK125Americano12,502,00
BRMLK130Americano13,002,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BRMLK102Europeu10,25-0,25
BRMLK100Americano10,00-0,50
BRMLK980Americano9,80-0,70
BRMLK970Europeu9,70-0,80
BRMLK960Americano9,60-0,90
BRMLK940Americano9,40-1,10
BRMLK920Americano9,20-1,30
BRMLK900Americano9,00-1,50
BRMLK880Americano8,80-1,70
BRMLK860Americano8,60-1,90