BOVAW900 - ISHARES IBOVESPA
Opções
R$ 90,00
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 96,29
20/10/2020 12:36
Calculadora Black & Scholes
R$ 1,40
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 1,40
Valor Extrínseco
-23,28 %
Delta
-
Gamma
-
Theta
-
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20201.281.021.401.141.40--------0 %
16/10/20201.431.331.511.421.40---------2 %
15/10/20201.651.281.791.501.43--------4 %
14/10/20201.681.321.681.401.37---------23 %
13/10/20201.871.582.061.771.79---------
09/10/20202.301.532.302.042.10--------0 %
08/10/20202.752.052.862.452.10---------28 %
07/10/20202.952.633.222.892.90---------2 %
06/10/20202.752.353.132.672.95--------5 %
05/10/20203.602.713.623.012.80---------26 %
02/10/20203.402.953.803.433.80--------19 %
01/10/20203.653.203.963.503.20---------9 %
30/09/20203.823.373.893.643.53---------15 %
29/09/20203.853.424.203.974.17--------13 %
28/09/20203.002.503.753.273.68--------26 %
25/09/20203.472.913.473.072.91---------2 %
24/09/20203.992.673.992.952.96---------16 %
23/09/20203.042.983.513.153.51--------15 %
22/09/20203.252.973.383.093.04---------12 %
21/09/20203.203.203.913.593.46--------16 %
18/09/20202.592.453.002.762.98--------22 %
17/09/20202.902.392.962.682.45---------3 %
16/09/20202.402.402.652.492.52--------0 %
15/09/20202.682.522.702.682.52--------0 %
14/09/20203.092.533.172.952.53---------29 %
11/09/20203.793.513.793.633.56--------10 %
10/09/20202.722.623.252.773.25--------16 %
09/09/20202.952.802.952.932.80---------11 %
08/09/20203.303.153.303.153.15---------
04/09/20203.303.033.303.233.03---------8 %
03/09/20202.822.823.333.303.29--------17 %
02/09/20202.992.822.992.912.82--------1 %
01/09/20202.902.752.902.772.78---------9 %
31/08/20203.053.053.103.053.05--------13 %
28/08/20202.802.592.802.592.70---------9 %
27/08/20203.002.903.182.952.96---------5 %
26/08/20203.682.583.682.993.12--------19 %
25/08/20202.442.442.632.552.63--------4 %
24/08/20202.652.442.652.622.52---------19 %
21/08/20203.253.063.253.163.10--------5 %
20/08/20203.502.953.502.972.95---------3 %
19/08/20202.892.753.052.893.05---------2 %
18/08/20203.203.103.203.103.12---------11 %
17/08/20203.503.503.503.503.50---------
13/08/20203.243.243.243.243.24---------
22/07/20202.872.872.872.872.87---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BOVAW890Europeu89,00-1,00
BOVAW880Europeu88,00-2,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BOVAW910Europeu91,001,00
BOVAW920Europeu92,002,00