BOVAW500 - ISHARES IBOVESPA
Opções
R$ 50,00
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.010.010.010.010.01--------0 %
21/10/20200.010.010.010.010.01--------0 %
20/10/20200.010.010.020.010.01---------50 %
19/10/20200.020.010.020.010.02--------0 %
16/10/20200.010.010.020.010.02--------100 %
15/10/20200.020.010.020.010.01--------0 %
14/10/20200.010.010.020.010.01--------0 %
13/10/20200.020.010.020.010.01---------
09/10/20200.020.010.020.010.02--------0 %
08/10/20200.020.010.030.020.02--------0 %
07/10/20200.030.020.040.020.02---------50 %
06/10/20200.030.020.040.020.04--------0 %
05/10/20200.050.030.050.030.04---------20 %
02/10/20200.060.040.060.040.05---------17 %
01/10/20200.060.050.070.050.06--------0 %
30/09/20200.060.050.070.060.06---------14 %
29/09/20200.050.040.070.050.07--------40 %
28/09/20200.050.040.060.040.05---------17 %
25/09/20200.060.050.070.060.06--------0 %
24/09/20200.080.050.090.060.06---------14 %
23/09/20200.080.060.090.070.07---------13 %
22/09/20200.110.060.110.080.08---------27 %
21/09/20200.120.100.140.110.11--------0 %
18/09/20200.100.090.110.090.11--------10 %
17/09/20200.110.090.120.100.10---------9 %
16/09/20200.110.090.110.100.11--------0 %
15/09/20200.120.100.120.100.11---------8 %
14/09/20200.150.100.150.110.12---------20 %
11/09/20200.160.140.170.150.15---------12 %
10/09/20200.150.140.170.150.17--------13 %
09/09/20200.160.140.170.150.15---------12 %
08/09/20200.170.150.190.160.17---------
04/09/20200.170.150.190.150.16---------6 %
03/09/20200.150.140.180.150.17--------13 %
02/09/20200.150.140.160.140.15--------0 %
01/09/20200.170.140.170.150.15---------12 %
31/08/20200.150.140.170.150.17--------13 %
28/08/20200.150.140.160.140.15---------6 %
27/08/20200.190.140.190.150.16---------24 %
26/08/20200.140.140.210.150.21--------40 %
25/08/20200.130.130.150.130.15--------15 %
24/08/20200.150.130.160.140.13---------19 %
21/08/20200.160.140.200.160.16--------0 %
20/08/20200.150.150.160.150.16---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado