BBDCW236 - Bradesco
Opções
R$ 23,63
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 1,32
Valor Teórico
R$ 1,01
Valor Intrínseco
R$ 0,31
Valor Extrínseco
-69,12 %
Delta
0,19752
Gamma
-0,01832
Theta
0,01968
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.100.971.371.141.3222.621.010.31-69 %0.19753-0.018330.0196932 %6 %
22/10/20201.781.241.941.631.2422.720.910.33-67 %0.20458-0.017410.0208630 %-34 %
21/10/20201.871.771.871.861.8721.721.91-0.04------5 %
20/10/20202.351.972.352.151.9721.502.13-0.16------23 %
19/10/20202.632.572.632.602.5720.613.02-0.45------17 %
16/10/20203.113.113.113.113.1120.333.30-0.19-----12 %
15/10/20202.782.782.782.782.7820.742.89-0.11-----3 %
14/10/20202.812.682.812.712.7020.882.75-0.05------10 %
13/10/20203.003.003.003.003.0020.862.770.23-81 %0.09977-0.014070.0172543 %-
09/10/20203.332.713.332.872.7320.742.89-0.16------18 %
08/10/20203.513.333.513.333.3320.652.980.35-77 %0.09126-0.016850.0199250 %-
06/10/20203.603.603.603.603.6019.853.78-0.18------3 %
05/10/20203.853.733.853.813.7319.923.710.02-92 %0.06355-0.003710.0096733 %4 %
02/10/20203.583.583.583.583.5819.643.99-0.41------
24/09/20203.853.853.853.853.8519.803.830.02-92 %0.06422-0.003270.0114132 %-
21/09/20203.913.903.983.923.9819.783.850.13-86 %0.07449-0.006780.0172739 %-
03/09/20202.302.302.302.302.30---------
24/08/20203.053.053.053.053.05---------
18/08/20203.183.143.303.253.30---------
29/07/20201.001.001.001.001.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW228Europeu23,38-0,25
BBDCW221Europeu23,13-0,50
BBDCW229Europeu22,88-0,75
BBDCW226Europeu22,63-1,00
BBDCW224Europeu22,38-1,25
BBDCW203Europeu22,13-1,50
BBDCW219Europeu21,88-1,75
BBDCW198Europeu21,63-2,00
BBDCW214Europeu21,38-2,25
BBDCW212Europeu21,13-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW231Europeu23,880,25
BBDCW241Europeu24,130,50
BBDCW239Europeu24,380,75
BBDCW246Europeu24,631,00
BBDCW249Europeu24,881,25
BBDCW259Europeu25,882,25