BBDCW229 - Bradesco
Opções
R$ 22,88
Preço de Exercício
16/11/2020
Vencimento
19 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,26
-0,64 (-2,79 %)
27/10/2020 17:00
Calculadora Black & Scholes
R$ 1,18
Valor Teórico
R$ 0,62
Valor Intrínseco
R$ 0,56
Valor Extrínseco
-59,19 %
Delta
0,18478
Gamma
-0,02804
Theta
0,01998
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
27/10/20200.690.531.210.931.1822.260.620.56-59 %0.18478-0.028050.0199841 %53 %
26/10/20200.910.700.990.810.7722.900.000.77-47 %0.20002-0.025520.0218136 %-8 %
23/10/20200.840.621.000.840.8422.620.260.58-54 %0.22185-0.021250.0222132 %-1 %
22/10/20201.300.811.361.060.8522.720.160.69-51 %0.20370-0.022020.0230834 %-35 %
21/10/20201.651.151.651.351.3021.721.160.14-78 %0.21557-0.010040.0169624 %-22 %
20/10/20201.801.401.811.581.6721.501.380.29-73 %0.16527-0.016320.0192735 %-15 %
19/10/20202.501.962.501.991.9620.612.27-0.31------22 %
16/10/20202.202.202.522.382.5020.332.55-0.05-----18 %
15/10/20202.242.092.352.242.1220.742.14-0.02-96 %0.07748-0.000580.0052719 %1 %
14/10/20202.151.992.202.082.1020.882.000.10-84 %0.13461-0.007770.0148229 %4 %
13/10/20202.262.022.322.152.0220.862.020.00-93 %0.10995-0.002150.0089120 %-
09/10/20202.262.162.362.222.2020.742.140.06-87 %0.12352-0.005310.0137126 %-8 %
08/10/20202.702.392.712.562.3920.652.230.16-82 %0.12220-0.009220.0176033 %-26 %
07/10/20203.203.203.273.213.2519.643.240.01-93 %0.06963-0.003070.0087030 %13 %
06/10/20202.882.882.882.882.8819.853.03-0.15-----0 %
05/10/20203.302.853.323.302.8719.922.96-0.09------14 %
02/10/20202.832.833.352.893.3519.643.240.11-86 %0.08590-0.007340.0147037 %-
30/09/20203.533.423.533.513.5119.413.470.04-90 %0.07367-0.004280.0116533 %-5 %
29/09/20203.403.323.703.633.7019.253.630.07-89 %0.07437-0.005490.0131237 %22 %
28/09/20202.552.503.032.653.0319.723.16-0.13------5 %
25/09/20203.203.203.223.203.2019.783.100.10-86 %0.08980-0.005960.0161533 %-
23/09/20203.203.203.203.203.2019.433.45-0.25-----3 %
22/09/20203.113.103.123.113.1219.902.980.14-84 %0.09487-0.006600.0188134 %-4 %
21/09/20203.203.183.303.253.2519.783.100.15-84 %0.09175-0.006800.0190935 %20 %
18/09/20202.702.702.702.702.7020.082.80-0.10------
18/08/20202.702.702.702.702.70---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW226Europeu22,63-0,25
BBDCW224Europeu22,38-0,50
BBDCW203Europeu22,13-0,75
BBDCW219Europeu21,88-1,00
BBDCW198Europeu21,63-1,25
BBDCW214Europeu21,38-1,50
BBDCW212Europeu21,13-1,75
BBDCW209Europeu20,88-2,00
BBDCW189Europeu20,63-2,25
BBDCW204Europeu20,38-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW221Europeu23,130,25
BBDCW228Europeu23,380,50
BBDCW236Europeu23,630,75
BBDCW231Europeu23,881,00
BBDCW241Europeu24,131,25
BBDCW239Europeu24,381,50
BBDCW246Europeu24,631,75
BBDCW249Europeu24,882,00