BBDCW224 - Bradesco
Opções
R$ 22,38
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,65
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,65
Valor Extrínseco
-42,83 %
Delta
0,20043
Gamma
-0,02322
Theta
0,02193
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.740.440.740.590.6522.620.000.65-43 %0.20043-0.023230.0219435 %-21 %
22/10/20200.990.591.020.750.8222.720.000.82-42 %0.15554-0.028090.0226243 %-21 %
21/10/20201.140.941.361.121.0421.720.660.38-63 %0.22490-0.016500.0215030 %-14 %
20/10/20201.191.161.271.241.2121.500.880.33-67 %0.20853-0.015390.0209930 %-34 %
19/10/20201.901.651.901.751.8220.611.770.05-88 %0.14616-0.005680.0116825 %-12 %
16/10/20201.901.902.072.012.0720.332.050.02-91 %0.11589-0.003770.0092824 %20 %
15/10/20202.001.652.001.811.7220.741.640.08-84 %0.16230-0.006600.0144325 %6 %
14/10/20201.821.581.821.731.6320.881.500.13-80 %0.17480-0.008230.0172126 %-11 %
13/10/20201.911.701.911.841.8320.861.520.31-73 %0.15209-0.013920.0210435 %-
09/10/20202.151.902.152.101.9020.741.640.26-75 %0.14958-0.011730.0208233 %-5 %
08/10/20202.532.002.592.372.0020.651.730.27-75 %0.14282-0.011790.0210934 %-
06/10/20202.342.342.592.502.5919.852.530.06-88 %0.10483-0.005110.0132729 %7 %
05/10/20202.592.432.592.572.4319.922.46-0.03-96 %0.06895-0.000260.0059919 %-
01/10/20203.053.053.153.083.1519.502.880.27-79 %0.09660-0.011870.0195344 %9 %
30/09/20202.962.882.962.882.8819.412.97-0.09------12 %
29/09/20203.273.273.273.273.2719.253.130.14-85 %0.09053-0.007650.0164538 %33 %
28/09/20202.452.452.452.452.4519.722.66-0.21------
24/09/20203.032.893.032.942.8919.802.580.31-77 %0.10373-0.010800.0227540 %-
18/09/20202.472.442.532.492.5220.082.300.22-78 %0.11747-0.007520.0232731 %-
14/09/20202.052.052.272.202.2720.701.680.59-66 %0.11539-0.011750.0314837 %-
31/08/20202.032.032.032.032.03--------0 %
28/08/20202.032.032.032.032.03---------
31/07/20201.001.001.001.001.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW203Europeu22,13-0,25
BBDCW219Europeu21,88-0,50
BBDCW198Europeu21,63-0,75
BBDCW214Europeu21,38-1,00
BBDCW212Europeu21,13-1,25
BBDCW209Europeu20,88-1,50
BBDCW189Europeu20,63-1,75
BBDCW204Europeu20,38-2,00
BBDCW201Europeu20,13-2,25
BBDCW196Europeu19,88-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW226Europeu22,630,25
BBDCW229Europeu22,880,50
BBDCW221Europeu23,130,75
BBDCW228Europeu23,381,00
BBDCW236Europeu23,631,25
BBDCW231Europeu23,881,50
BBDCW241Europeu24,131,75
BBDCW239Europeu24,382,00
BBDCW246Europeu24,632,25
BBDCW249Europeu24,882,50