BBDCW212 - Bradesco
Opções
R$ 21,13
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,27
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,27
Valor Extrínseco
-21,79 %
Delta
0,13736
Gamma
-0,01932
Theta
0,01646
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.320.180.320.250.2822.620.000.28-22 %0.13737-0.019330.0164638 %12 %
22/10/20200.510.250.510.350.2522.720.000.25-20 %0.13238-0.017180.0162637 %-49 %
21/10/20200.590.410.660.470.4921.720.000.49-36 %0.19281-0.019380.0212134 %-11 %
20/10/20200.900.540.900.590.5521.500.000.55-40 %0.20784-0.018130.0223232 %-45 %
19/10/20201.180.821.230.921.0020.610.520.48-59 %0.21503-0.016610.0221632 %-15 %
16/10/20201.111.101.181.131.1820.330.800.38-64 %0.20602-0.014930.0214331 %15 %
15/10/20201.130.881.160.981.0320.740.390.64-55 %0.18949-0.017880.0238135 %11 %
14/10/20201.000.901.040.950.9320.880.250.68-52 %0.19492-0.016790.0246433 %-11 %
13/10/20201.050.941.151.011.0520.860.270.78-52 %0.17187-0.018350.0251637 %-
09/10/20201.290.981.401.101.0620.740.390.67-54 %0.18231-0.015660.0259233 %-8 %
08/10/20201.421.131.421.391.1520.650.480.67-55 %0.17404-0.015670.0262134 %-36 %
07/10/20201.801.801.801.801.8019.641.490.31-72 %0.15451-0.011840.0215834 %15 %
06/10/20201.501.401.571.481.5719.851.280.29-71 %0.17357-0.010370.0225330 %-1 %
05/10/20201.831.581.831.691.5919.921.210.38-68 %0.16480-0.011810.0241332 %-14 %
02/10/20201.591.591.851.701.8519.641.490.36-70 %0.14812-0.011800.0233435 %-6 %
01/10/20201.931.931.961.941.9619.501.630.33-72 %0.14304-0.011110.0229034 %-2 %
30/09/20202.202.002.202.032.0019.411.720.28-74 %0.14284-0.009840.0222833 %-6 %
29/09/20201.931.932.152.112.1319.251.880.25-76 %0.13641-0.009150.0215733 %15 %
28/09/20201.341.341.891.491.8519.721.410.44-68 %0.14303-0.011730.0259035 %-5 %
25/09/20202.001.952.001.971.9519.781.350.60-64 %0.12891-0.013970.0274440 %-
23/09/20201.911.911.911.911.9119.431.700.21-76 %0.15076-0.007050.0228628 %-
21/09/20201.981.681.981.721.6819.781.350.33-70 %0.16056-0.008290.0269628 %1 %
18/09/20201.501.501.661.511.6620.081.050.61-61 %0.14217-0.011480.0303834 %-
10/09/20201.201.201.351.211.20--------0 %
09/09/20201.201.201.201.201.20---------
03/09/20201.001.001.001.001.00---------
01/09/20201.381.371.381.371.38--------2 %
31/08/20201.351.351.351.351.35--------12 %
28/08/20201.381.211.381.311.21---------12 %
27/08/20201.371.371.371.371.37---------11 %
26/08/20201.541.541.541.541.54--------10 %
25/08/20201.431.401.431.421.40--------9 %
24/08/20201.301.281.301.281.28---------17 %
21/08/20201.661.551.661.601.55---------
18/08/20201.521.521.521.521.52--------0 %
17/08/20201.521.521.521.521.52---------
07/08/20201.251.251.251.251.25---------7 %
06/08/20201.441.341.441.391.34---------
31/07/20201.101.101.301.221.30---------
29/07/20200.950.710.950.830.71---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW209Europeu20,88-0,25
BBDCW189Europeu20,63-0,50
BBDCW204Europeu20,38-0,75
BBDCW201Europeu20,13-1,00
BBDCW196Europeu19,88-1,25
BBDCW173Europeu19,63-1,50
BBDCW194Europeu19,38-1,75
BBDCW192Europeu19,13-2,00
BBDCW186Europeu18,88-2,25
BBDCW18Europeu18,63-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW214Europeu21,380,25
BBDCW198Europeu21,630,50
BBDCW219Europeu21,880,75
BBDCW203Europeu22,131,00
BBDCW224Europeu22,381,25
BBDCW226Europeu22,631,50
BBDCW229Europeu22,881,75
BBDCW221Europeu23,132,00
BBDCW228Europeu23,382,25
BBDCW236Europeu23,632,50