BBDCW209 - Bradesco
Opções
R$ 20,88
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,21
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,21
Valor Extrínseco
-18,15 %
Delta
0,12376
Gamma
-0,01724
Theta
0,01474
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.230.160.260.200.2222.620.000.22-18 %0.12376-0.017240.0147538 %-15 %
22/10/20200.420.200.480.270.2622.720.000.26-19 %0.11500-0.018520.0157241 %-40 %
21/10/20200.500.340.570.400.4321.720.000.43-31 %0.17553-0.019350.0201935 %-10 %
20/10/20200.750.450.750.510.4821.500.000.48-35 %0.19104-0.018280.0214433 %-45 %
19/10/20201.000.681.090.850.8820.610.270.61-53 %0.21128-0.017810.0226433 %-16 %
16/10/20200.950.951.050.991.0520.330.550.50-59 %0.20567-0.016540.0224033 %17 %
15/10/20200.880.771.040.870.9020.740.140.76-50 %0.18841-0.018340.0239835 %8 %
14/10/20200.860.790.920.830.8320.880.000.83-47 %0.18696-0.017600.0246234 %-10 %
13/10/20200.850.851.030.920.9220.860.020.90-47 %0.17079-0.018510.0251437 %-
09/10/20201.160.831.281.060.9820.740.140.84-49 %0.17146-0.016990.0260636 %-8 %
08/10/20201.560.981.561.071.0720.650.230.84-51 %0.16408-0.017080.0264437 %-35 %
07/10/20201.511.401.671.591.6519.641.240.41-67 %0.15850-0.013470.0231235 %9 %
06/10/20201.381.211.561.421.5119.851.030.48-64 %0.16296-0.013700.0246935 %6 %
05/10/20201.761.421.761.501.4319.920.960.47-64 %0.16988-0.012760.0253133 %-14 %
02/10/20201.701.211.801.601.6719.641.240.43-67 %0.15533-0.012540.0245235 %-8 %
01/10/20201.851.821.941.861.8219.501.380.44-68 %0.14519-0.012770.0245136 %3 %
30/09/20201.981.751.981.841.7619.411.470.29-72 %0.15819-0.009530.0230731 %-14 %
29/09/20201.831.802.071.962.0519.251.630.42-70 %0.13384-0.012290.0242838 %22 %
28/09/20201.621.191.741.501.6819.721.160.52-64 %0.14789-0.012400.0269435 %-1 %
25/09/20201.701.701.851.751.7019.781.100.60-62 %0.14129-0.013150.0278837 %0 %
24/09/20201.931.591.951.781.7019.801.080.62-62 %0.13990-0.013020.0284137 %-11 %
23/09/20201.701.671.911.811.9019.431.450.45-68 %0.13958-0.011060.0266335 %14 %
22/09/20201.671.551.791.691.6719.900.980.69-60 %0.13682-0.013000.0297237 %-5 %
21/09/20201.801.721.841.781.7619.781.100.66-61 %0.13410-0.012650.0296437 %13 %
18/09/20201.401.391.561.471.5620.080.800.76-57 %0.13779-0.012630.0311736 %17 %
17/09/20201.451.271.461.331.3320.570.311.02-50 %0.13279-0.013380.0328636 %24 %
16/09/20201.391.071.411.321.0720.520.360.71-53 %0.17429-0.009660.0330827 %-26 %
15/09/20201.361.341.501.391.4520.480.401.05-51 %0.12535-0.013510.0334738 %-
11/09/20201.501.501.531.501.5320.460.421.11-51 %0.11877-0.013650.0341939 %9 %
10/09/20201.401.401.401.401.40--------26 %
09/09/20201.111.111.111.111.11---------
26/08/20201.511.511.511.511.51---------
20/08/20201.651.501.651.551.50---------1 %
19/08/20201.511.511.511.511.51---------3 %
18/08/20201.451.451.561.461.56--------0 %
17/08/20201.501.501.561.511.56--------19 %
14/08/20201.421.311.421.361.31---------
12/08/20201.351.251.351.301.25---------
06/08/20200.720.720.720.720.72---------
04/08/20201.401.401.401.401.40--------28 %
03/08/20201.101.071.101.091.09---------
24/07/20201.271.191.271.231.19---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW189Europeu20,63-0,25
BBDCW204Europeu20,38-0,50
BBDCW201Europeu20,13-0,75
BBDCW196Europeu19,88-1,00
BBDCW173Europeu19,63-1,25
BBDCW194Europeu19,38-1,50
BBDCW192Europeu19,13-1,75
BBDCW186Europeu18,88-2,00
BBDCW18Europeu18,63-2,25
BBDCW168Europeu18,38-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW212Europeu21,130,25
BBDCW214Europeu21,380,50
BBDCW198Europeu21,630,75
BBDCW219Europeu21,881,00
BBDCW203Europeu22,131,25
BBDCW224Europeu22,381,50
BBDCW226Europeu22,631,75
BBDCW229Europeu22,882,00
BBDCW221Europeu23,132,25
BBDCW228Europeu23,382,50