BBDCW201 - Bradesco
Opções
R$ 20,13
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,50
0,89 (4,32 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 0,26
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,26
Valor Extrínseco
-21,88 %
Delta
0,14894
Gamma
-0,01501
Theta
0,01709
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.530.260.530.300.2621.500.000.26-22 %0.14895-0.015020.0170934 %-51 %
19/10/20200.670.410.700.440.5320.610.000.53-38 %0.19719-0.017640.0216234 %-21 %
16/10/20200.600.600.670.640.6720.330.000.67-43 %0.19983-0.017720.0226434 %16 %
15/10/20200.660.520.660.590.5820.740.000.58-36 %0.17047-0.018150.0225537 %12 %
14/10/20200.610.500.610.560.5220.880.000.52-34 %0.16707-0.016810.0226135 %-17 %
13/10/20200.660.550.700.630.6320.860.000.63-35 %0.15070-0.018490.0234739 %-
09/10/20200.730.550.860.690.6220.740.000.62-37 %0.16265-0.016120.0245935 %-15 %
08/10/20201.150.691.150.850.7320.650.000.73-39 %0.15275-0.017100.0253738 %-38 %
07/10/20201.171.101.171.151.1719.640.490.68-55 %0.17155-0.015360.0253936 %9 %
06/10/20200.830.831.070.941.0719.850.280.79-52 %0.16872-0.015380.0263336 %7 %
05/10/20201.340.981.341.081.0019.920.210.79-51 %0.17441-0.014360.0268934 %-15 %
02/10/20201.250.931.251.111.1719.640.490.68-55 %0.17110-0.013830.0267234 %-11 %
01/10/20201.351.311.371.331.3119.500.630.68-57 %0.16026-0.014130.0268036 %-4 %
30/09/20201.421.371.461.421.3719.410.720.65-58 %0.15848-0.013630.0269236 %-9 %
29/09/20201.321.321.501.391.5019.250.880.62-60 %0.15217-0.013430.0267937 %23 %
28/09/20200.920.901.250.981.2219.720.410.81-53 %0.15508-0.013690.0286836 %-2 %
25/09/20201.341.251.341.271.2519.780.350.90-52 %0.14603-0.014240.0292337 %9 %
24/09/20201.281.151.281.211.1519.800.330.82-52 %0.15879-0.012650.0296534 %-20 %
23/09/20201.231.231.441.331.4419.430.700.74-57 %0.14638-0.012970.0291236 %20 %
22/09/20201.171.171.341.261.2019.900.230.97-50 %0.14350-0.013370.0306336 %-12 %
21/09/20201.391.301.391.331.3719.780.351.02-51 %0.13123-0.014290.0308339 %25 %
18/09/20201.000.981.101.081.1020.080.051.05-47 %0.14329-0.012670.0316035 %10 %
17/09/20201.001.001.001.001.0020.570.001.00-41 %0.12349-0.013780.0319338 %43 %
16/09/20200.980.701.000.970.7020.520.000.70-40 %0.16731-0.009680.0320928 %-36 %
15/09/20201.101.101.101.101.1020.480.001.10-42 %0.11862-0.013860.0327639 %10 %
14/09/20201.131.001.151.121.0020.700.001.00-39 %0.11638-0.013380.0329438 %-13 %
11/09/20201.151.151.151.151.1520.460.001.15-42 %0.11503-0.013690.0335140 %15 %
10/09/20201.000.801.000.981.0020.850.001.00-38 %0.10913-0.013370.0335239 %20 %
09/09/20200.830.830.830.830.8321.560.000.83-31 %0.09274-0.013370.0325241 %4 %
08/09/20200.600.600.800.760.8021.620.000.80-30 %0.09236-0.012890.0326340 %-
04/09/20200.720.720.770.740.77--------1 %
03/09/20200.850.690.850.760.76---------24 %
02/09/20201.001.001.001.001.00---------
31/08/20200.940.941.000.991.00--------20 %
28/08/20200.950.831.000.940.83---------17 %
27/08/20201.020.901.021.001.00---------9 %
26/08/20201.031.031.111.041.10--------17 %
25/08/20200.950.930.950.930.94--------7 %
24/08/20200.900.880.900.880.88---------20 %
21/08/20201.161.101.161.121.10--------0 %
20/08/20201.221.101.221.161.10--------47 %
19/08/20201.190.751.191.130.75--------25 %
18/08/20200.600.600.600.600.60---------
14/08/20200.600.600.600.600.60---------35 %
13/08/20200.900.900.920.910.92--------104 %
12/08/20200.450.450.450.450.45---------44 %
11/08/20200.800.800.800.800.80---------
06/08/20201.001.001.001.001.00---------
24/07/20201.000.951.000.970.95---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW196Europeu19,88-0,25
BBDCW173Europeu19,63-0,50
BBDCW194Europeu19,38-0,75
BBDCW192Europeu19,13-1,00
BBDCW186Europeu18,88-1,25
BBDCW18Europeu18,63-1,50
BBDCW168Europeu18,38-1,75
BBDCW169Europeu18,13-2,00
BBDCW179Europeu17,88-2,25
BBDCW151Europeu17,63-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW204Europeu20,380,25
BBDCW189Europeu20,630,50
BBDCW209Europeu20,880,75
BBDCW212Europeu21,131,00
BBDCW214Europeu21,381,25
BBDCW198Europeu21,631,50
BBDCW219Europeu21,881,75
BBDCW203Europeu22,132,00
BBDCW224Europeu22,382,25
BBDCW226Europeu22,632,50