BBDCW194 - Bradesco
Opções
R$ 19,38
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,79
-0,21 (-1,00 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 0,25
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,25
Valor Extrínseco
-21,27 %
Delta
0,14713
Gamma
-0,02353
Theta
0,01292
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20200.350.230.470.350.2520.790.000.25-21 %0.14713-0.023530.0129244 %-22 %
28/10/20200.140.140.320.220.3221.000.000.32-22 %0.12399-0.026880.0138651 %220 %
27/10/20200.050.050.100.090.1022.260.000.10-9 %0.06658-0.013330.0081646 %67 %
26/10/20200.060.050.070.050.0622.900.000.06-5 %0.04448-0.009070.0060645 %-14 %
23/10/20200.070.050.080.070.0722.620.000.07-6 %0.05227-0.009310.0070243 %-13 %
22/10/20200.130.070.130.090.0822.720.000.08-7 %0.05183-0.009730.0076344 %-38 %
21/10/20200.150.110.180.120.1321.720.000.13-12 %0.08926-0.011700.0111338 %-13 %
20/10/20200.230.150.230.160.1521.500.000.15-13 %0.10095-0.011870.0124737 %-53 %
19/10/20200.400.240.430.320.3220.610.000.32-25 %0.15357-0.015890.0180236 %-22 %
16/10/20200.380.370.420.390.4120.330.000.41-30 %0.16654-0.016590.0198936 %21 %
15/10/20200.400.290.430.340.3420.740.000.34-24 %0.13958-0.015530.0188037 %3 %
14/10/20200.370.310.380.340.3320.880.000.33-23 %0.13015-0.015010.0187938 %-13 %
13/10/20200.350.350.430.390.3820.860.000.38-24 %0.12649-0.015770.0197939 %-
09/10/20200.520.360.580.500.4120.740.000.41-26 %0.13124-0.014910.0211538 %-15 %
08/10/20200.790.420.800.600.4820.650.000.48-28 %0.12958-0.015690.0223039 %-39 %
07/10/20200.720.690.810.720.7919.640.000.79-43 %0.16619-0.015800.0251637 %11 %
06/10/20200.690.580.750.650.7119.850.000.71-39 %0.15999-0.015240.0253536 %1 %
05/10/20200.900.660.940.830.7019.920.000.70-38 %0.15524-0.014950.0256836 %-16 %
02/10/20200.840.610.900.760.8319.640.000.83-43 %0.15898-0.014890.0264837 %-7 %
01/10/20200.930.891.030.980.8919.500.000.89-45 %0.16164-0.014390.0269536 %-4 %
30/09/20201.020.911.050.950.9319.410.000.93-46 %0.16309-0.013900.0273635 %-15 %
29/09/20200.970.921.131.051.1019.250.130.97-48 %0.15028-0.014760.0276438 %21 %
28/09/20200.660.590.910.700.9119.720.000.91-42 %0.14059-0.014760.0281138 %2 %
25/09/20200.900.890.990.910.8919.780.000.89-41 %0.13880-0.014390.0284638 %6 %
24/09/20201.100.821.100.840.8419.800.000.84-40 %0.14373-0.013410.0288036 %-22 %
23/09/20200.910.881.100.951.0819.430.001.08-46 %0.13920-0.014100.0293439 %21 %
22/09/20200.930.810.960.890.8919.900.000.89-39 %0.13059-0.013840.0295138 %-9 %
21/09/20201.000.921.070.990.9819.780.000.98-41 %0.12802-0.014050.0300339 %17 %
18/09/20200.770.720.840.790.8420.080.000.84-37 %0.12494-0.013280.0299938 %24 %
17/09/20200.750.660.750.690.6820.570.000.68-31 %0.11352-0.012580.0291438 %-4 %
16/09/20200.760.650.760.660.71---------9 %
15/09/20200.720.720.830.760.78---------
11/09/20200.900.900.900.900.90--------13 %
10/09/20200.800.800.800.800.80---------
31/08/20200.790.790.790.790.79---------
27/08/20200.760.760.760.760.76---------12 %
26/08/20200.860.860.860.860.86---------
21/08/20200.850.850.860.850.86---------7 %
20/08/20200.920.920.920.920.92--------7 %
19/08/20200.860.860.860.860.86---------
17/08/20200.960.960.960.960.96---------
04/08/20201.000.961.000.960.96---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW192Europeu19,13-0,25
BBDCW186Europeu18,88-0,50
BBDCW18Europeu18,63-0,75
BBDCW168Europeu18,38-1,00
BBDCW169Europeu18,13-1,25
BBDCW179Europeu17,88-1,50
BBDCW151Europeu17,63-1,75
BBDCW153Europeu17,38-2,00
BBDCW172Europeu17,13-2,25
BBDCW16Europeu16,88-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW173Europeu19,630,25
BBDCW196Europeu19,880,50
BBDCW201Europeu20,130,75
BBDCW204Europeu20,381,00
BBDCW189Europeu20,631,25
BBDCW209Europeu20,881,50
BBDCW212Europeu21,131,75
BBDCW214Europeu21,382,00
BBDCW198Europeu21,632,25
BBDCW219Europeu21,882,50