BBDCW192 - Bradesco
Opções
R$ 19,13
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,50
0,89 (4,32 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 0,12
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,12
Valor Extrínseco
-11,00 %
Delta
0,08701
Gamma
-0,01051
Theta
0,01089
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.190.120.190.150.1221.500.000.12-11 %0.08701-0.010510.0108937 %-54 %
19/10/20200.320.200.350.240.2620.610.000.26-21 %0.13892-0.014630.0164336 %-26 %
16/10/20200.310.310.350.330.3520.330.000.35-26 %0.15183-0.015960.0186137 %17 %
15/10/20200.270.250.360.270.3020.740.000.30-21 %0.12538-0.015060.0175339 %11 %
14/10/20200.310.270.320.290.2720.880.000.27-20 %0.11854-0.013760.0171538 %-16 %
13/10/20200.310.290.390.330.3220.860.000.32-21 %0.11611-0.014750.0183240 %-
09/10/20200.480.300.480.340.3420.740.000.34-22 %0.12157-0.013840.0195938 %-21 %
08/10/20200.640.370.640.480.4320.650.000.43-25 %0.11900-0.015380.0211340 %-39 %
07/10/20200.690.660.700.680.7019.640.000.70-38 %0.15813-0.015870.0245438 %11 %
06/10/20200.500.500.670.590.6319.850.000.63-35 %0.15075-0.015200.0245337 %11 %
05/10/20200.760.570.810.600.5719.920.000.57-34 %0.15377-0.013930.0246435 %-25 %
02/10/20200.620.560.770.640.7619.640.000.76-39 %0.14858-0.015300.0258938 %-1 %
01/10/20200.900.770.910.800.7719.500.000.77-41 %0.15877-0.014160.0264536 %-9 %
30/09/20200.900.830.910.900.8519.410.000.85-42 %0.15385-0.014390.0269637 %-15 %
29/09/20200.890.841.000.971.0019.250.001.00-45 %0.14494-0.015130.0274239 %25 %
28/09/20200.650.530.800.550.8019.720.000.80-38 %0.13691-0.014500.0274539 %3 %
25/09/20200.860.780.860.790.7819.780.000.78-37 %0.13516-0.014080.0277338 %1 %
24/09/20200.940.720.940.790.7719.800.000.77-37 %0.13492-0.013640.0280738 %-15 %
23/09/20200.830.780.910.830.9119.430.000.91-42 %0.14317-0.013350.0289337 %8 %
22/09/20200.800.800.840.800.8419.900.000.84-36 %0.12112-0.014280.0288140 %-2 %
21/09/20200.750.750.910.850.8619.780.000.86-38 %0.12585-0.013680.0293439 %16 %
18/09/20200.740.740.740.740.7420.080.000.74-34 %0.12072-0.012930.0290438 %-
14/09/20200.740.740.750.740.7520.700.000.75-29 %0.09241-0.013650.0294543 %-3 %
11/09/20200.700.700.770.730.7720.460.000.77-31 %0.10007-0.012960.0302341 %54 %
10/09/20200.500.500.500.500.5020.850.000.50-25 %0.10207-0.010070.0280435 %-17 %
09/09/20200.500.500.600.570.6021.560.000.60-23 %0.07380-0.012510.0279444 %-
25/08/20200.600.600.600.600.60---------
21/08/20200.810.770.810.770.77---------6 %
20/08/20200.820.820.820.820.82---------1 %
19/08/20200.830.830.830.830.83---------
17/08/20200.850.850.850.850.85---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW186Europeu18,88-0,25
BBDCW18Europeu18,63-0,50
BBDCW168Europeu18,38-0,75
BBDCW169Europeu18,13-1,00
BBDCW179Europeu17,88-1,25
BBDCW151Europeu17,63-1,50
BBDCW153Europeu17,38-1,75
BBDCW172Europeu17,13-2,00
BBDCW16Europeu16,88-2,25
BBDCW140Europeu16,63-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW194Europeu19,380,25
BBDCW173Europeu19,630,50
BBDCW196Europeu19,880,75
BBDCW201Europeu20,131,00
BBDCW204Europeu20,381,25
BBDCW189Europeu20,631,50
BBDCW209Europeu20,881,75
BBDCW212Europeu21,132,00
BBDCW214Europeu21,382,25
BBDCW198Europeu21,632,50