BBDCW179 - Bradesco
Opções
R$ 17,88
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,72
0,22 (1,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,04
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,04
Valor Extrínseco
-3,84 %
Delta
0,03356
Gamma
-0,00569
Theta
0,00475
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.050.030.060.040.0421.720.000.04-4 %0.03356-0.005690.0047544 %-20 %
20/10/20200.070.050.070.050.0521.500.000.05-5 %0.03969-0.006280.0056743 %-55 %
19/10/20200.130.070.130.080.1120.610.000.11-9 %0.07153-0.009800.0096141 %-8 %
16/10/20200.130.120.140.130.1220.330.000.12-11 %0.08286-0.009600.0106239 %-8 %
15/10/20200.120.100.130.110.1320.740.000.13-10 %0.06900-0.010160.0106443 %8 %
14/10/20200.140.110.140.110.1220.880.000.12-9 %0.06412-0.009310.0103442 %-8 %
13/10/20200.170.130.170.140.1320.860.000.13-10 %0.06542-0.009420.0109542 %-
09/10/20200.220.130.220.150.1520.740.000.15-11 %0.07001-0.009490.0122641 %-25 %
08/10/20200.280.160.280.180.2020.650.000.20-13 %0.07417-0.011050.0140943 %-38 %
07/10/20200.290.290.340.310.3219.640.000.32-21 %0.11349-0.012690.0184839 %10 %
06/10/20200.250.210.300.240.2919.850.000.29-19 %0.10406-0.011880.0179139 %4 %
05/10/20200.350.270.400.300.2819.920.000.28-18 %0.10104-0.011330.0179039 %-18 %
02/10/20200.330.260.370.320.3419.640.000.34-21 %0.11185-0.011920.0197139 %-15 %
01/10/20200.430.370.480.420.4019.500.000.40-24 %0.11495-0.012560.0210339 %-5 %
30/09/20200.470.400.470.450.4219.410.000.42-25 %0.11831-0.012360.0217439 %-18 %
29/09/20200.470.410.520.460.5119.250.000.51-27 %0.11928-0.013270.0231240 %46 %
28/09/20200.260.240.420.310.3519.720.000.35-21 %0.10670-0.010900.0208938 %-10 %
25/09/20200.420.390.440.410.3919.780.000.39-22 %0.10128-0.011530.0215940 %3 %
24/09/20200.430.360.430.370.3819.800.000.38-21 %0.10091-0.011050.0217239 %-21 %
23/09/20200.420.410.480.460.4819.430.000.48-26 %0.11178-0.011790.0238339 %20 %
22/09/20200.430.360.450.390.4019.900.000.40-21 %0.09538-0.011030.0223540 %67 %
21/09/20200.400.240.480.430.2419.780.000.24-18 %0.10937-0.007420.0200631 %-
17/09/20200.330.310.350.320.3120.570.000.31-16 %0.07527-0.009440.0204240 %-3 %
16/09/20200.320.320.320.320.3220.520.000.32-17 %0.07650-0.009360.0209540 %-
14/09/20200.400.400.400.400.4020.700.000.40-18 %0.06975-0.010640.0225044 %-11 %
11/09/20200.450.450.450.450.4520.460.000.45-20 %0.07450-0.010950.0238544 %29 %
10/09/20200.350.350.350.350.3520.850.000.35-16 %0.06706-0.009450.0218842 %133 %
09/09/20200.150.150.150.150.1521.560.000.15-9 %0.05024-0.005480.0152336 %-
02/09/20200.360.360.400.380.39--------22 %
01/09/20200.360.320.360.320.32---------9 %
31/08/20200.350.350.350.350.35---------
26/08/20200.370.370.370.370.37--------12 %
25/08/20200.330.330.330.330.33--------6 %
24/08/20200.310.310.310.310.31---------28 %
21/08/20200.430.430.430.430.43---------
19/08/20200.460.460.460.460.46---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW151Europeu17,63-0,25
BBDCW153Europeu17,38-0,50
BBDCW172Europeu17,13-0,75
BBDCW16Europeu16,88-1,00
BBDCW140Europeu16,63-1,25
BBDCW163Europeu16,38-1,50
BBDCW144Europeu16,13-1,75
BBDCW157Europeu15,63-2,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW169Europeu18,130,25
BBDCW168Europeu18,380,50
BBDCW18Europeu18,630,75
BBDCW186Europeu18,881,00
BBDCW192Europeu19,131,25
BBDCW194Europeu19,381,50
BBDCW173Europeu19,631,75
BBDCW196Europeu19,882,00
BBDCW201Europeu20,132,25
BBDCW204Europeu20,382,50