BBDCW172 - Bradesco
Opções
R$ 17,13
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,90
0,40 (1,86 %)
21/10/2020 15:30
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-2,61 %
Delta
0,02781
Gamma
-0,00613
Theta
0,00443
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.040.030.050.030.0321.500.000.03-3 %0.02422-0.004470.0037346 %-50 %
19/10/20200.070.040.070.060.0620.610.000.06-5 %0.04425-0.006770.0062744 %-25 %
16/10/20200.080.060.090.070.0820.330.000.08-7 %0.05392-0.007770.0076943 %14 %
15/10/20200.090.070.090.070.0720.740.000.07-6 %0.04385-0.006950.0070144 %0 %
14/10/20200.080.070.090.070.0720.880.000.07-6 %0.04147-0.006720.0070544 %-22 %
13/10/20200.100.080.100.090.0920.860.000.09-7 %0.04469-0.007720.0081946 %-
09/10/20200.110.090.120.090.1020.740.000.10-7 %0.04793-0.007620.0090744 %0 %
08/10/20200.120.100.120.100.1020.650.000.10-7 %0.04960-0.007280.0093343 %-50 %
07/10/20200.180.180.200.180.2019.640.000.20-14 %0.08254-0.010330.0141842 %11 %
06/10/20200.160.150.180.160.1819.850.000.18-12 %0.07493-0.009500.0135642 %0 %
05/10/20200.250.180.250.230.1819.920.000.18-12 %0.07267-0.009250.0136841 %-22 %
02/10/20200.220.180.230.190.2319.640.000.23-15 %0.08234-0.010250.0156442 %-12 %
01/10/20200.260.250.280.260.2619.500.000.26-16 %0.08704-0.010600.0167641 %8 %
30/09/20200.320.240.320.270.2419.410.000.24-16 %0.09102-0.009600.0167639 %-27 %
29/09/20200.300.300.330.310.3319.250.000.33-19 %0.09458-0.011310.0189642 %38 %
28/09/20200.160.160.270.210.2419.720.000.24-15 %0.07931-0.009430.0167041 %50 %
25/09/20200.250.160.270.190.1619.780.000.16-12 %0.07638-0.006960.0145435 %-36 %
24/09/20200.260.240.260.250.2519.800.000.25-15 %0.07654-0.009250.0172641 %-14 %
23/09/20200.280.280.290.280.2919.430.000.29-17 %0.08863-0.009490.0189939 %16 %
22/09/20200.250.250.250.250.2519.900.000.25-15 %0.07343-0.008870.0175441 %-17 %
21/09/20200.310.290.320.300.3019.780.000.30-16 %0.07634-0.009660.0190342 %15 %
18/09/20200.250.250.260.250.2620.080.000.26-14 %0.06834-0.008840.0179242 %30 %
17/09/20200.200.200.200.200.2020.570.000.20-11 %0.05646-0.007550.0157841 %300 %
16/09/20200.190.050.190.120.0520.520.000.05-5 %0.04286-0.002690.0084028 %-
01/09/20200.240.240.240.240.24---------8 %
31/08/20200.250.250.260.250.26--------8 %
28/08/20200.240.240.240.240.24---------
20/08/20200.350.320.350.330.34--------21 %
19/08/20200.320.280.330.290.28---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW16Europeu16,88-0,25
BBDCW140Europeu16,63-0,50
BBDCW163Europeu16,38-0,75
BBDCW144Europeu16,13-1,00
BBDCW157Europeu15,63-1,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW153Europeu17,380,25
BBDCW151Europeu17,630,50
BBDCW179Europeu17,880,75
BBDCW169Europeu18,131,00
BBDCW168Europeu18,381,25
BBDCW18Europeu18,631,50
BBDCW186Europeu18,881,75
BBDCW192Europeu19,132,00
BBDCW194Europeu19,382,25
BBDCW173Europeu19,632,50