BBDCW157 - Bradesco
Opções
R$ 15,63
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,72
0,22 (1,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
-1,54 %
Delta
0,01124
Gamma
-0,00369
Theta
0,00221
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.020.010.020.010.0221.720.000.02-2 %0.01125-0.003700.0022161 %0 %
20/10/20200.020.010.030.020.0221.500.000.02-2 %0.01200-0.003470.0023158 %-33 %
19/10/20200.040.020.040.020.0320.610.000.03-2 %0.01917-0.004370.0033153 %0 %
16/10/20200.040.030.040.030.0320.330.000.03-3 %0.02109-0.004110.0034950 %-25 %
15/10/20200.040.030.060.030.0420.740.000.04-3 %0.02072-0.004990.0040754 %0 %
14/10/20200.030.030.040.030.0420.880.000.04-3 %0.01981-0.004800.0041154 %-33 %
13/10/20200.040.040.060.040.0620.860.000.06-4 %0.02328-0.006250.0053157 %-
09/10/20200.050.030.050.040.0520.740.000.05-3 %0.02258-0.005000.0050352 %0 %
08/10/20200.050.050.050.050.0520.650.000.05-4 %0.02322-0.004790.0051751 %-17 %
07/10/20200.060.060.070.060.0619.640.000.06-5 %0.03513-0.005000.0064244 %0 %
06/10/20200.060.050.060.050.0619.850.000.06-5 %0.03249-0.004890.0063945 %-25 %
05/10/20200.090.070.100.080.0819.920.000.08-6 %0.03463-0.005880.0075048 %0 %
02/10/20200.100.060.100.070.0819.640.000.08-6 %0.03826-0.005580.0078445 %-27 %
01/10/20200.110.100.110.100.1119.500.000.11-7 %0.04359-0.006750.0094347 %10 %
30/09/20200.120.100.120.100.1019.410.000.10-7 %0.04408-0.006060.0092344 %-29 %
29/09/20200.110.110.140.120.1419.250.000.14-9 %0.05001-0.007400.0111046 %27 %
28/09/20200.100.070.110.090.1119.720.000.11-7 %0.04025-0.006260.0096646 %10 %
25/09/20200.120.100.120.100.1019.780.000.10-7 %0.03851-0.005700.0093045 %-9 %
24/09/20200.140.100.140.110.1119.800.000.11-7 %0.03912-0.005950.0098646 %-21 %
23/09/20200.120.120.140.120.1419.430.000.14-9 %0.04676-0.006700.0115445 %27 %
22/09/20200.120.100.120.110.1119.900.000.11-7 %0.03778-0.005680.0100345 %-15 %
21/09/20200.130.120.140.120.1319.780.000.13-8 %0.04080-0.006190.0111046 %18 %
18/09/20200.100.100.120.110.1120.080.000.11-7 %0.03556-0.005460.0101245 %22 %
17/09/20200.100.090.130.100.0920.570.000.09-5 %0.02884-0.004730.0089046 %-10 %
16/09/20200.100.100.100.100.1020.520.000.10-6 %0.03016-0.004980.0095446 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCW132Europeu13,13-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW144Europeu16,130,50
BBDCW163Europeu16,380,75
BBDCW140Europeu16,631,00
BBDCW16Europeu16,881,25
BBDCW172Europeu17,131,50
BBDCW153Europeu17,381,75
BBDCW151Europeu17,632,00
BBDCW179Europeu17,882,25
BBDCW169Europeu18,132,50
BBDCW168Europeu18,382,75