BBDCW132 - Bradesco
Opções
R$ 13,13
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
-0,57 %
Delta
0,00319
Gamma
-0,00258
Theta
0,00091
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.010.010.0122.620.000.01-1 %0.00319-0.002590.0009191 %0 %
22/10/20200.010.010.010.010.0122.720.000.01-1 %0.00312-0.002440.0009389 %0 %
21/10/20200.010.010.010.010.0121.720.000.01-1 %0.00388-0.002260.0010181 %0 %
20/10/20200.020.010.020.010.0121.500.000.01-1 %0.00408-0.002130.0010577 %-50 %
19/10/20200.020.010.020.010.0220.610.000.02-1 %0.00735-0.003470.0018277 %0 %
16/10/20200.020.010.020.010.0220.330.000.02-1 %0.00789-0.003280.0019073 %0 %
15/10/20200.020.010.020.010.0220.740.000.02-1 %0.00712-0.003160.0019074 %0 %
14/10/20200.010.010.020.010.0220.880.000.02-1 %0.00688-0.003030.0019273 %0 %
13/10/20200.020.010.030.010.0220.860.000.02-1 %0.00691-0.002900.0019771 %-
09/10/20200.020.010.020.010.0220.740.000.02-1 %0.00711-0.002670.0020668 %0 %
08/10/20200.020.010.030.010.0220.650.000.02-1 %0.00726-0.002570.0021166 %-33 %
07/10/20200.030.020.030.020.0319.640.000.03-2 %0.01150-0.003310.0029863 %50 %
06/10/20200.030.020.030.020.0219.850.000.02-1 %0.00893-0.002330.0023159 %-50 %
05/10/20200.030.020.050.020.0419.920.000.04-2 %0.01214-0.003900.0036165 %33 %
02/10/20200.030.020.040.020.0319.640.000.03-2 %0.01149-0.002980.0031360 %0 %
01/10/20200.080.030.080.030.0319.500.000.03-2 %0.01194-0.002880.0032158 %-67 %
30/09/20200.030.020.100.050.0919.410.000.09-4 %0.01891-0.006440.0062169 %200 %
29/09/20200.030.030.060.030.0319.250.000.03-2 %0.01280-0.002680.0033755 %0 %
28/09/20200.030.020.030.020.0319.720.000.03-2 %0.01123-0.002650.0033157 %0 %
25/09/20200.040.030.040.030.0319.780.000.03-2 %0.01105-0.002580.0033456 %0 %
24/09/20200.040.030.040.030.0319.800.000.03-2 %0.01099-0.002510.0033856 %-25 %
23/09/20200.030.030.040.030.0419.430.000.04-2 %0.01381-0.003020.0041955 %0 %
22/09/20200.040.030.040.030.0419.900.000.04-2 %0.01217-0.002990.0041157 %0 %
21/09/20200.050.040.050.040.0419.780.000.04-2 %0.01256-0.002900.0042056 %33 %
18/09/20200.030.030.050.030.0320.080.000.03-2 %0.01020-0.002280.0034954 %-
16/09/20200.030.020.040.020.0320.520.000.03-2 %0.00912-0.002200.0034855 %-25 %
15/09/20200.040.030.040.030.0420.480.000.04-2 %0.01051-0.002690.0042257 %33 %
14/09/20200.040.030.040.030.0320.700.000.03-2 %0.00873-0.002120.0035255 %-40 %
11/09/20200.050.050.050.050.0520.460.000.05-2 %0.01162-0.003060.0049458 %25 %
10/09/20200.040.040.040.040.04--------0 %
09/09/20200.040.040.040.040.04--------0 %
08/09/20200.040.040.040.040.04---------
04/09/20200.040.040.040.040.04--------33 %
03/09/20200.030.030.030.030.03---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCW157Europeu15,632,50