BBDCK259 - Bradesco
Opções
R$ 25,88
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 22,81
0,09 (0,40 %)
23/10/2020 12:32
Calculadora Black & Scholes
R$ 0,10
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,10
Valor Extrínseco
10,13 %
Delta
0,07808
Gamma
-0,01144
Theta
0,00943
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.040.040.100.060.1022.720.000.1010 %0.07965-0.011520.0101538 %150 %
21/10/20200.040.020.040.030.0421.720.000.045 %0.04441-0.005930.0055138 %33 %
20/10/20200.030.020.030.020.0321.500.000.034 %0.03720-0.004560.0046237 %50 %
19/10/20200.020.020.030.020.0220.610.000.022 %0.02468-0.003280.0032240 %0 %
16/10/20200.030.020.030.020.0220.330.000.022 %0.02317-0.003160.0031741 %-33 %
15/10/20200.030.020.040.020.0320.740.000.033 %0.03068-0.004080.0044340 %0 %
14/10/20200.040.030.050.030.0320.880.000.033 %0.03173-0.003880.0046338 %-25 %
13/10/20200.050.020.050.030.0420.860.000.044 %0.03565-0.004650.0055939 %-
09/10/20200.040.020.050.030.0520.740.000.055 %0.03788-0.005120.0065140 %25 %
08/10/20200.040.030.050.030.0420.650.000.044 %0.03403-0.004180.0057739 %0 %
07/10/20200.030.020.060.040.0419.640.000.044 %0.02782-0.004180.0051545 %33 %
06/10/20200.040.030.040.030.0319.850.000.033 %0.02549-0.003210.0045241 %-25 %
05/10/20200.040.040.050.040.0419.920.000.044 %0.02932-0.003870.0055241 %0 %
02/10/20200.040.030.040.030.0419.640.000.044 %0.02786-0.003780.0054243 %0 %
01/10/20200.040.040.040.040.0419.500.000.044 %0.02719-0.003680.0054243 %0 %
30/09/20200.060.030.060.040.0419.410.000.044 %0.02678-0.003580.0054443 %0 %
29/09/20200.050.040.050.040.0419.250.000.044 %0.02608-0.003500.0054243 %-33 %
28/09/20200.060.050.130.050.0619.720.000.065 %0.03331-0.004560.0073843 %-25 %
25/09/20200.020.020.080.040.0819.780.000.086 %0.03732-0.005500.0088444 %33 %
24/09/20200.060.060.060.060.0619.800.000.065 %0.03381-0.004310.0076641 %0 %
23/09/20200.070.050.070.060.0619.430.000.065 %0.03175-0.004250.0074343 %-14 %
22/09/20200.070.070.070.070.0719.900.000.076 %0.03643-0.004580.0086840 %0 %
21/09/20200.080.070.080.070.0719.780.000.076 %0.03568-0.004480.0086741 %0 %
18/09/20200.080.070.090.070.0720.080.000.076 %0.03768-0.004330.0091038 %-22 %
17/09/20200.090.090.090.090.0920.570.000.097 %0.04495-0.004990.0111937 %0 %
16/09/20200.210.090.210.110.0920.520.000.097 %0.04452-0.004890.0112537 %-25 %
15/09/20200.250.120.250.150.1220.480.000.129 %0.04791-0.005910.0131139 %0 %
14/09/20200.120.120.120.120.1220.700.000.129 %0.05000-0.005720.0136137 %-20 %
11/09/20200.150.150.150.150.1520.460.000.1510 %0.05039-0.006650.0148940 %-29 %
10/09/20200.190.190.210.200.2120.850.000.2113 %0.05755-0.008120.0182941 %-
08/09/20200.180.180.210.190.21---------
04/09/20200.450.400.450.400.40--------100 %
03/09/20200.200.200.200.200.20---------
01/09/20200.210.200.210.200.20---------5 %
31/08/20200.250.210.250.230.21---------16 %
28/08/20200.220.210.250.220.25---------
26/08/20200.180.180.200.180.20--------0 %
25/08/20200.180.180.200.190.20---------17 %
24/08/20200.250.240.250.240.24---------
04/08/20200.300.300.300.300.30---------
31/07/20201.001.001.001.001.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK276Europeu27,631,75
BBDCK320Americano28,382,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK249Americano24,88-1,00
BBDCK246Europeu24,63-1,25
BBDCK239Americano24,38-1,50
BBDCK241Europeu24,13-1,75
BBDCK231Americano23,88-2,00
BBDCK236Europeu23,63-2,25
BBDCK228Americano23,38-2,50
BBDCK221Europeu23,13-2,75