BBDCK246 - Bradesco
Opções
R$ 24,63
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,79
-0,21 (-1,00 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 0,04
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,04
Valor Extrínseco
4,85 %
Delta
0,04912
Gamma
-0,00869
Theta
0,00448
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20200.090.030.090.030.0420.790.000.045 %0.04913-0.008690.0044946 %-56 %
28/10/20200.100.050.110.090.0921.000.000.099 %0.06734-0.014440.0074050 %-53 %
27/10/20200.300.140.350.200.1922.260.000.1917 %0.11401-0.020130.0129643 %-17 %
26/10/20200.170.150.240.200.2322.900.000.2321 %0.14829-0.019460.0159736 %5 %
23/10/20200.240.160.330.220.2222.620.000.2220 %0.13147-0.018550.0154838 %0 %
22/10/20200.080.080.220.130.2222.720.000.2220 %0.13742-0.017200.0162535 %214 %
21/10/20200.080.070.080.070.0721.720.000.078 %0.08108-0.008230.0087533 %0 %
20/10/20200.050.050.070.050.0721.500.000.078 %0.07474-0.007950.0086334 %75 %
19/10/20200.030.030.040.030.0420.610.000.045 %0.04674-0.005300.0056337 %0 %
16/10/20200.040.040.040.040.0420.330.000.045 %0.04317-0.005120.0055139 %-20 %
15/10/20200.050.050.050.050.0520.740.000.056 %0.05270-0.005660.0068336 %0 %
14/10/20200.080.050.080.070.0520.880.000.056 %0.05504-0.005370.0071534 %-38 %
13/10/20200.080.080.080.080.0820.860.000.088 %0.06310-0.007290.0093137 %-
09/10/20200.070.070.090.080.0920.740.000.098 %0.06295-0.007400.0100838 %-
07/10/20200.050.050.050.050.0519.640.000.055 %0.03968-0.004720.0065340 %-17 %
06/10/20200.070.050.070.060.0619.850.000.066 %0.04448-0.005180.0075839 %-14 %
05/10/20200.090.070.090.070.0719.920.000.076 %0.04762-0.005600.0084639 %-22 %
02/10/20200.090.090.090.090.0919.640.000.097 %0.04835-0.006620.0094443 %0 %
01/10/20200.090.090.090.090.0919.500.000.097 %0.04699-0.006460.0094343 %-
28/09/20200.150.100.150.110.1219.720.000.129 %0.05319-0.007220.0117142 %33 %
25/09/20200.090.090.090.090.0919.780.000.098 %0.04993-0.005680.0103839 %0 %
24/09/20200.090.090.090.090.0919.800.000.098 %0.05017-0.005520.0105538 %29 %
23/09/20200.070.070.070.070.0719.430.000.076 %0.04289-0.004540.0089238 %-36 %
22/09/20200.110.110.110.110.1119.900.000.119 %0.05417-0.006040.0121438 %-15 %
21/09/20200.100.100.130.120.1319.780.000.1310 %0.05498-0.006690.0131240 %8 %
18/09/20200.130.120.130.120.1220.080.000.129 %0.05762-0.006060.0132937 %-20 %
17/09/20200.150.150.150.150.1520.570.000.1511 %0.06761-0.006740.0159135 %0 %
16/09/20200.150.150.150.150.15---------
02/09/20200.150.150.150.150.15---------
31/08/20200.380.360.380.370.36---------
27/08/20200.380.380.380.380.38---------
25/08/20200.350.350.350.350.35---------
21/08/20200.260.260.280.270.28---------
19/08/20200.350.340.380.350.34---------
17/08/20200.200.200.200.200.20---------
30/07/20201.551.551.551.551.55---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK249Americano24,880,25
BBDCK259Americano25,881,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK239Americano24,38-0,25
BBDCK241Europeu24,13-0,50
BBDCK231Americano23,88-0,75
BBDCK236Europeu23,63-1,00
BBDCK228Americano23,38-1,25
BBDCK221Europeu23,13-1,50
BBDCK229Americano22,88-1,75
BBDCK226Europeu22,63-2,00
BBDCK224Americano22,38-2,25
BBDCK203Europeu22,13-2,50