BBDCK241 - Bradesco
Opções
R$ 24,13
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,50
0,89 (4,32 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 0,07
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,07
Valor Extrínseco
9,65 %
Delta
0,09383
Gamma
-0,00836
Theta
0,00990
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.060.060.100.080.0821.500.000.0810 %0.09384-0.008360.0099131 %60 %
19/10/20200.050.050.070.050.0520.610.000.056 %0.05936-0.006070.0067835 %0 %
16/10/20200.060.040.060.040.0520.330.000.056 %0.05432-0.005890.0066237 %-29 %
15/10/20200.070.060.080.060.0720.740.000.078 %0.06865-0.007020.0086835 %-22 %
14/10/20200.100.090.120.090.0920.880.000.099 %0.07658-0.007970.0102835 %-18 %
13/10/20200.130.050.130.080.1120.860.000.1111 %0.07932-0.008840.0114836 %-
09/10/20200.110.090.130.110.1320.740.000.1311 %0.07878-0.009290.0126338 %18 %
08/10/20200.070.070.110.090.1120.650.000.1110 %0.07445-0.008000.0117836 %10 %
07/10/20200.080.080.100.090.1019.640.000.108 %0.05579-0.007700.0098843 %25 %
06/10/20200.080.080.080.080.0819.850.000.087 %0.05527-0.006240.0092638 %-
02/10/20200.060.060.090.080.0919.640.000.098 %0.05431-0.006450.0098740 %50 %
01/10/20200.060.060.060.060.0619.500.000.066 %0.04637-0.004670.0079537 %-33 %
30/09/20200.090.090.090.090.0919.410.000.098 %0.05156-0.006140.0098740 %0 %
29/09/20200.080.080.100.090.0919.250.000.097 %0.04980-0.006010.0098141 %-25 %
28/09/20200.140.120.150.140.1219.720.000.1210 %0.05958-0.007020.0122139 %9 %
25/09/20200.110.110.110.110.1119.780.000.119 %0.05925-0.006390.0119838 %-
23/09/20200.120.110.130.110.1119.430.000.119 %0.05475-0.006180.0117539 %-21 %
22/09/20200.140.140.140.140.1419.900.000.1411 %0.06426-0.006970.0142037 %-13 %
21/09/20200.140.130.160.150.1619.780.000.1612 %0.06406-0.007530.0150239 %0 %
18/09/20200.150.150.160.150.1620.080.000.1612 %0.06870-0.007210.0158237 %7 %
17/09/20200.400.150.400.190.1520.570.000.1512 %0.07732-0.006500.0166932 %-70 %
16/09/20200.500.500.500.500.5020.520.000.5024 %0.07725-0.014560.0255648 %-
09/09/20200.530.530.540.530.5421.560.000.5427 %0.09638-0.012430.0307837 %-
04/09/20200.730.681.000.740.75--------10 %
03/09/20200.510.510.900.690.68--------66 %
02/09/20200.440.270.440.360.41---------
28/08/20200.450.450.450.450.45---------
21/08/20200.330.330.330.330.33---------
19/08/20200.440.400.440.430.40---------
30/07/20202.001.932.001.961.93---------4 %
29/07/20202.002.002.002.002.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK239Americano24,380,25
BBDCK246Europeu24,630,50
BBDCK249Americano24,880,75
BBDCK259Americano25,881,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK231Americano23,88-0,25
BBDCK236Europeu23,63-0,50
BBDCK228Americano23,38-0,75
BBDCK221Europeu23,13-1,00
BBDCK229Americano22,88-1,25
BBDCK226Europeu22,63-1,50
BBDCK224Americano22,38-1,75
BBDCK203Europeu22,13-2,00
BBDCK219Americano21,88-2,25
BBDCK198Europeu21,63-2,50