BBDCK236 - Bradesco
Opções
R$ 23,63
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,72
0,22 (1,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,15
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,15
Valor Extrínseco
17,10 %
Delta
0,13992
Gamma
-0,01308
Theta
0,01446
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.140.100.200.170.1621.720.000.1617 %0.13992-0.013080.0144632 %7 %
20/10/20200.100.100.160.140.1521.500.000.1516 %0.12630-0.012250.0139033 %114 %
19/10/20200.080.060.100.070.0720.610.000.078 %0.07829-0.007480.0086434 %0 %
16/10/20200.100.070.100.070.0720.330.000.078 %0.07093-0.007290.0084236 %-36 %
15/10/20200.090.090.120.100.1120.740.000.1111 %0.09039-0.009310.0114635 %-15 %
14/10/20200.160.120.160.140.1320.880.000.1313 %0.09746-0.009890.0129035 %-13 %
13/10/20200.150.130.170.150.1520.860.000.1514 %0.09831-0.010500.0139236 %-
09/10/20200.120.120.190.150.1720.740.000.1715 %0.09547-0.010720.0149237 %13 %
08/10/20200.100.100.150.100.1520.650.000.1513 %0.09169-0.009550.0142635 %88 %
07/10/20200.080.080.080.080.0819.640.000.088 %0.05986-0.006350.0092938 %-20 %
06/10/20200.110.100.110.100.1019.850.000.109 %0.06716-0.007120.0108937 %-17 %
05/10/20200.090.090.120.100.1219.920.000.1210 %0.07122-0.007810.0121938 %0 %
02/10/20200.120.120.120.120.1219.640.000.1210 %0.06614-0.007710.0119039 %50 %
01/10/20200.070.070.080.070.0819.500.000.088 %0.05778-0.005620.0097336 %-11 %
30/09/20200.110.090.110.090.0919.410.000.098 %0.05833-0.005970.0103437 %-10 %
29/09/20200.100.100.110.100.1019.250.000.109 %0.05766-0.006320.0108139 %-33 %
28/09/20200.150.150.200.170.1519.720.000.1512 %0.07046-0.007970.0141439 %25 %
25/09/20200.110.110.120.110.1219.780.000.1210 %0.06877-0.006590.0131035 %-8 %
24/09/20200.160.130.160.130.1319.800.000.1311 %0.07024-0.006780.0138136 %-28 %
23/09/20200.180.180.180.180.1819.430.000.1813 %0.06768-0.008530.0153441 %0 %
22/09/20200.190.160.200.170.1819.900.000.1813 %0.07577-0.008040.0165437 %0 %
21/09/20200.190.170.190.170.1819.780.000.1813 %0.07356-0.007920.0164838 %-10 %
18/09/20200.210.190.210.200.2020.080.000.2015 %0.08028-0.008130.0181436 %-
15/09/20200.340.300.340.310.3020.480.000.3019 %0.09016-0.009680.0229236 %-19 %
14/09/20200.450.300.450.340.3720.700.000.3722 %0.09408-0.010680.0254137 %-18 %
11/09/20200.450.450.450.450.4520.460.000.4524 %0.08649-0.012210.0263541 %-
08/09/20200.750.750.750.750.75---------
04/09/20201.000.951.000.960.95--------28 %
03/09/20200.730.730.740.730.74--------0 %
02/09/20200.740.740.740.740.74---------
31/08/20200.570.540.570.560.54---------
26/08/20200.480.440.480.450.44---------
21/08/20200.440.440.490.480.49---------
04/08/20201.301.301.301.301.30---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK231Americano23,880,25
BBDCK241Europeu24,130,50
BBDCK239Americano24,380,75
BBDCK246Europeu24,631,00
BBDCK249Americano24,881,25
BBDCK259Americano25,882,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK228Americano23,38-0,25
BBDCK221Europeu23,13-0,50
BBDCK229Americano22,88-0,75
BBDCK226Europeu22,63-1,00
BBDCK224Americano22,38-1,25
BBDCK203Europeu22,13-1,50
BBDCK219Americano21,88-1,75
BBDCK198Europeu21,63-2,00
BBDCK214Americano21,38-2,25
BBDCK212Europeu21,13-2,50