BBDCK229 - Bradesco
Opções
R$ 22,88
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 22,72
1,00 (4,60 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,76
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,76
Valor Extrínseco
49,28 %
Delta
0,19371
Gamma
-0,02495
Theta
0,02308
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.330.320.800.580.7622.720.000.7649 %0.19372-0.024950.0230836 %130 %
21/10/20200.300.210.410.340.3321.720.000.3329 %0.18377-0.018340.0195833 %27 %
20/10/20200.190.190.340.280.2621.500.000.2625 %0.17448-0.015600.0183931 %100 %
19/10/20200.250.120.250.150.1320.610.000.1314 %0.11817-0.010740.0127133 %-35 %
16/10/20200.180.130.200.140.2020.330.000.2017 %0.10803-0.014260.0145141 %5 %
15/10/20200.230.150.230.190.1920.740.000.1918 %0.12659-0.012480.0156834 %-17 %
14/10/20200.270.220.280.250.2320.880.000.2320 %0.13299-0.013330.0174634 %-8 %
13/10/20200.350.210.350.240.2520.860.000.2521 %0.13095-0.013570.0182235 %-
09/10/20200.210.180.330.260.2720.740.000.2721 %0.12408-0.013440.0190136 %35 %
08/10/20200.130.130.250.200.2020.650.000.2018 %0.12232-0.010700.0174032 %54 %
07/10/20200.160.120.160.130.1319.640.000.1312 %0.08321-0.008520.0126737 %-13 %
06/10/20200.180.140.200.170.1519.850.000.1513 %0.09068-0.008940.0141736 %-12 %
05/10/20200.140.120.170.140.1719.920.000.1714 %0.09391-0.009370.0153236 %13 %
02/10/20200.130.130.190.160.1519.640.000.1513 %0.08502-0.008530.0141737 %15 %
01/10/20200.200.120.230.120.1319.500.000.1312 %0.07991-0.007560.0132636 %0 %
30/09/20200.160.130.160.140.1319.410.000.1311 %0.07786-0.007390.0132836 %-13 %
29/09/20200.160.150.190.160.1519.250.000.1512 %0.07618-0.008030.0140038 %-25 %
28/09/20200.220.190.320.230.2019.720.000.2015 %0.08956-0.009180.0170937 %18 %
25/09/20200.180.160.190.170.1719.780.000.1714 %0.09017-0.007940.0164334 %-23 %
24/09/20200.190.190.230.200.2219.800.000.2216 %0.09214-0.009210.0184236 %22 %
23/09/20200.250.180.250.210.1819.430.000.1814 %0.08197-0.008070.0163937 %-31 %
22/09/20200.300.230.300.240.2619.900.000.2618 %0.09504-0.009720.0203336 %8 %
21/09/20200.250.220.270.250.2419.780.000.2417 %0.09191-0.009080.0197036 %-20 %
18/09/20200.330.300.340.310.3020.080.000.3020 %0.09960-0.010010.0223836 %-27 %
17/09/20200.340.340.410.350.4120.570.000.4125 %0.11065-0.011390.0263635 %5 %
16/09/20200.400.390.480.440.3920.520.000.3925 %0.11010-0.010830.0261834 %-3 %
15/09/20200.520.400.520.480.4020.480.000.4025 %0.10830-0.010830.0265135 %-27 %
14/09/20200.510.480.550.480.5520.700.000.5529 %0.10683-0.012740.0295338 %-
09/09/20201.001.001.001.001.00--------0 %
08/09/20200.980.981.010.981.00---------
04/09/20201.091.091.171.101.17--------7 %
03/09/20200.820.821.101.081.09--------54 %
02/09/20200.730.700.730.700.71--------3 %
01/09/20200.790.690.790.760.69---------1 %
31/08/20200.770.700.790.770.70---------20 %
28/08/20200.770.770.870.780.87---------
26/08/20200.690.690.690.690.69---------14 %
25/08/20200.800.800.800.800.80---------10 %
24/08/20200.780.780.900.890.89--------41 %
21/08/20200.610.570.650.630.63---------
19/08/20200.590.590.590.590.59---------
17/08/20201.011.011.011.011.01---------
31/07/20202.002.002.002.002.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK221Europeu23,130,25
BBDCK228Americano23,380,50
BBDCK236Europeu23,630,75
BBDCK231Americano23,881,00
BBDCK241Europeu24,131,25
BBDCK239Americano24,381,50
BBDCK246Europeu24,631,75
BBDCK249Americano24,882,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK226Europeu22,63-0,25
BBDCK224Americano22,38-0,50
BBDCK203Europeu22,13-0,75
BBDCK219Americano21,88-1,00
BBDCK198Europeu21,63-1,25
BBDCK214Americano21,38-1,50
BBDCK212Europeu21,13-1,75
BBDCK209Americano20,88-2,00
BBDCK189Europeu20,63-2,25
BBDCK204Americano20,38-2,50