BBDCK224 - Bradesco
Opções
R$ 22,38
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 22,62
-0,10 (-0,44 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.040.821.421.060.9622.620.240.7257 %0.19005-0.026280.0219637 %-8 %
22/10/20200.550.481.100.751.0422.720.340.7059 %0.18273-0.025330.0225337 %104 %
21/10/20200.440.340.610.500.5121.720.000.5139 %0.19801-0.021310.0218734 %16 %
20/10/20200.220.220.500.420.4421.500.000.4435 %0.19030-0.019580.0214834 %100 %
19/10/20200.200.180.310.260.2220.610.000.2221 %0.14777-0.014300.0163734 %16 %
16/10/20200.260.190.260.210.1920.330.000.1918 %0.13168-0.012900.0152135 %-32 %
15/10/20200.280.220.350.300.2820.740.000.2824 %0.15168-0.014960.0187634 %-18 %
14/10/20200.390.330.390.360.3420.880.000.3427 %0.15468-0.015890.0205335 %-6 %
13/10/20200.400.320.460.380.3620.860.000.3628 %0.15101-0.015900.0211535 %-
09/10/20200.300.250.470.350.4120.740.000.4129 %0.13851-0.016420.0221838 %11 %
08/10/20200.180.180.380.260.3720.650.000.3727 %0.13765-0.015010.0218536 %118 %
07/10/20200.210.160.210.170.1719.640.000.1715 %0.10120-0.009800.0149736 %-19 %
06/10/20200.300.180.300.240.2119.850.000.2118 %0.10961-0.010700.0170236 %-16 %
05/10/20200.220.160.250.210.2519.920.000.2519 %0.11178-0.011560.0185437 %19 %
02/10/20200.230.190.270.220.2119.640.000.2117 %0.10219-0.010260.0170237 %11 %
01/10/20200.190.160.200.170.1919.500.000.1916 %0.09742-0.009420.0163236 %0 %
30/09/20200.200.180.200.190.1919.410.000.1915 %0.09474-0.009220.0163536 %6 %
29/09/20200.230.180.250.210.1819.250.000.1815 %0.08995-0.008750.0158637 %-36 %
28/09/20200.380.250.410.340.2819.720.000.2820 %0.10430-0.010980.0201537 %17 %
25/09/20200.250.220.260.240.2419.780.000.2419 %0.10719-0.009560.0196434 %-14 %
24/09/20200.260.230.310.270.2819.800.000.2820 %0.10708-0.010300.0209735 %8 %
23/09/20200.310.260.310.270.2619.430.000.2618 %0.09608-0.009930.0196737 %-19 %
22/09/20200.380.300.400.340.3219.900.000.3222 %0.10926-0.010580.0227235 %-6 %
21/09/20200.400.320.400.330.3419.780.000.3422 %0.10459-0.010910.0230137 %-19 %
18/09/20200.400.400.420.410.4220.080.000.4226 %0.11058-0.011830.0256137 %-19 %
17/09/20200.450.450.520.510.5220.570.000.5230 %0.12185-0.012420.0288435 %4 %
16/09/20200.600.500.600.540.5020.520.000.5030 %0.12151-0.011910.0288034 %-
14/09/20200.600.600.600.600.6020.700.000.6033 %0.12068-0.012520.0310335 %-
10/09/20201.121.121.121.121.12---------
01/09/20200.840.840.840.840.84---------
28/08/20200.960.960.990.970.99---------
26/08/20200.910.910.910.910.91--------0 %
25/08/20200.900.850.910.870.91---------33 %
24/08/20200.960.961.361.351.36--------64 %
21/08/20200.830.830.830.830.83--------5 %
20/08/20200.790.790.790.790.79---------8 %
19/08/20200.900.860.900.860.86---------14 %
18/08/20201.001.001.001.001.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK226Europeu22,630,25
BBDCK229Americano22,880,50
BBDCK221Europeu23,130,75
BBDCK228Americano23,381,00
BBDCK236Europeu23,631,25
BBDCK231Americano23,881,50
BBDCK241Europeu24,131,75
BBDCK239Americano24,382,00
BBDCK246Europeu24,632,25
BBDCK249Americano24,882,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK203Europeu22,13-0,25
BBDCK219Americano21,88-0,50
BBDCK198Europeu21,63-0,75
BBDCK214Americano21,38-1,00
BBDCK212Europeu21,13-1,25
BBDCK209Americano20,88-1,50
BBDCK189Europeu20,63-1,75
BBDCK204Americano20,38-2,00
BBDCK201Europeu20,13-2,25
BBDCK196Americano19,88-2,50