BBDCK212 - Bradesco
Opções
R$ 21,13
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,72
1,00 (4,60 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 1,95
Valor Teórico
R$ 1,59
Valor Intrínseco
R$ 0,36
Valor Extrínseco
77,34 %
Delta
0,12512
Gamma
-0,02250
Theta
0,01742
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20201.251.252.111.661.9522.721.590.3677 %0.12513-0.022500.0174242 %65 %
21/10/20201.100.891.331.151.1821.720.590.5963 %0.17713-0.023120.0214037 %8 %
20/10/20200.750.751.170.991.0921.500.370.7259 %0.17522-0.023520.0224738 %82 %
19/10/20200.550.510.790.710.6020.610.000.6043 %0.19266-0.020560.0223236 %11 %
16/10/20200.660.530.660.570.5420.330.000.5438 %0.17817-0.020010.0219637 %-25 %
15/10/20200.700.640.850.750.7220.740.000.7246 %0.18005-0.020530.0238437 %-11 %
14/10/20200.850.800.900.840.8120.880.000.8148 %0.17508-0.020440.0246637 %-2 %
13/10/20200.880.730.920.810.8320.860.000.8348 %0.16981-0.020200.0251737 %-
09/10/20200.770.590.990.780.8820.740.000.8847 %0.15312-0.020570.0260040 %14 %
08/10/20200.400.390.830.660.7720.650.000.7745 %0.16406-0.018360.0262536 %97 %
07/10/20200.490.390.520.430.3919.640.000.3929 %0.15021-0.014320.0219735 %-22 %
06/10/20200.510.450.630.520.5019.850.000.5033 %0.14970-0.015680.0240037 %0 %
05/10/20200.460.390.540.470.5019.920.000.5034 %0.15429-0.014930.0246535 %9 %
02/10/20200.500.450.650.520.4619.640.000.4631 %0.14233-0.014500.0238037 %15 %
01/10/20200.390.350.400.370.4019.500.000.4028 %0.14110-0.013130.0231135 %-9 %
30/09/20200.430.400.470.420.4419.410.000.4429 %0.13254-0.013810.0236038 %10 %
29/09/20200.490.390.500.410.4019.250.000.4027 %0.12856-0.012920.0229737 %-31 %
28/09/20200.690.560.830.700.5819.720.000.5834 %0.13387-0.014850.0264638 %16 %
25/09/20200.490.480.530.500.5019.780.000.5033 %0.14615-0.012880.0265134 %-14 %
24/09/20200.790.550.790.610.5819.800.000.5835 %0.13804-0.013840.0274836 %14 %
23/09/20200.800.510.800.590.5119.430.000.5131 %0.12746-0.013240.0260837 %-24 %
22/09/20200.730.590.730.670.6719.900.000.6737 %0.13345-0.014230.0290137 %2 %
21/09/20200.650.620.660.640.6619.780.000.6636 %0.12900-0.014080.0289438 %-18 %
18/09/20200.680.680.840.820.8020.080.000.8040 %0.12855-0.014780.0307638 %-5 %
17/09/20200.840.840.840.840.8420.570.000.8445 %0.14960-0.013130.0326232 %-15 %
16/09/20201.090.991.101.080.9920.520.000.9946 %0.12911-0.014840.0330037 %-18 %
15/09/20201.051.001.201.041.2020.480.001.2047 %0.10929-0.017120.0334143 %10 %
14/09/20201.151.001.151.071.0920.700.001.0949 %0.12712-0.014580.0342037 %-5 %
11/09/20201.381.101.381.341.1520.460.001.1547 %0.11255-0.015920.0340941 %-23 %
10/09/20201.601.501.601.561.5020.850.001.5052 %0.09970-0.017660.0351945 %-
08/09/20201.971.851.971.861.97---------
04/09/20202.102.002.252.182.25--------17 %
03/09/20201.481.302.101.841.93--------31 %
02/09/20201.431.331.651.471.47--------3 %
01/09/20201.471.381.501.461.43---------5 %
31/08/20201.501.501.501.501.50---------
27/08/20201.561.451.561.461.45--------14 %
26/08/20201.301.261.301.281.27---------11 %
25/08/20201.351.351.431.391.43---------
21/08/20201.201.201.221.211.22--------0 %
20/08/20201.101.101.221.151.22---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK214Americano21,380,25
BBDCK198Europeu21,630,50
BBDCK219Americano21,880,75
BBDCK203Europeu22,131,00
BBDCK224Americano22,381,25
BBDCK226Europeu22,631,50
BBDCK229Americano22,881,75
BBDCK221Europeu23,132,00
BBDCK228Americano23,382,25
BBDCK236Europeu23,632,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK209Americano20,88-0,25
BBDCK189Europeu20,63-0,50
BBDCK204Americano20,38-0,75
BBDCK201Europeu20,13-1,00
BBDCK196Americano19,88-1,25
BBDCK173Europeu19,63-1,50
BBDCK194Americano19,38-1,75
BBDCK192Europeu19,13-2,00
BBDCK186Americano18,88-2,25
BBDCK18Europeu18,63-2,50