BBDCK201 - Bradesco
Opções
R$ 20,13
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,45
0,84 (4,08 %)
20/10/2020 12:36
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20201.040.981.391.191.1420.610.480.6661 %0.17504-0.021780.0217838 %13 %
16/10/20201.151.011.181.061.0120.330.200.8156 %0.17566-0.021830.0226739 %-20 %
15/10/20201.311.151.401.221.2720.740.610.6663 %0.16216-0.020810.0226539 %-8 %
14/10/20201.411.361.471.431.3820.880.750.6365 %0.15450-0.020140.0228639 %0 %
13/10/20201.401.301.501.381.3820.860.730.6565 %0.15324-0.019650.0234338 %-
09/10/20201.301.051.521.361.3720.740.610.7662 %0.14705-0.019690.0247839 %5 %
08/10/20200.740.741.371.081.3020.650.520.7861 %0.15147-0.018790.0253838 %76 %
07/10/20200.880.720.920.770.7419.640.000.7445 %0.16851-0.017210.0254037 %-17 %
06/10/20200.980.801.130.980.8919.850.000.8949 %0.15938-0.017870.0263338 %-5 %
05/10/20200.830.680.970.830.9419.920.000.9450 %0.15659-0.017630.0268938 %13 %
02/10/20200.800.801.000.930.8319.640.000.8346 %0.15436-0.017070.0268038 %9 %
01/10/20200.720.650.760.700.7619.500.000.7644 %0.15553-0.016170.0268437 %3 %
30/09/20200.720.710.790.760.7419.410.000.7442 %0.15266-0.015810.0269937 %4 %
29/09/20200.810.700.870.800.7119.250.000.7141 %0.14705-0.015580.0268938 %-27 %
28/09/20201.100.881.321.140.9719.720.000.9748 %0.14064-0.016770.0287139 %13 %
25/09/20200.920.800.920.830.8619.780.000.8648 %0.15992-0.014440.0292134 %-10 %
24/09/20200.820.821.020.960.9619.800.000.9649 %0.14667-0.015310.0296737 %13 %
23/09/20201.000.851.010.930.8519.430.000.8544 %0.13988-0.015220.0291838 %-21 %
22/09/20201.160.971.161.041.0719.900.001.0751 %0.13848-0.015420.0306338 %7 %
21/09/20201.041.001.051.021.0019.780.001.0049 %0.14063-0.014800.0308237 %-
08/09/20202.202.202.452.332.4521.621.490.9669 %0.08770-0.015420.0329643 %-
03/09/20202.102.102.102.102.10---------
01/09/20202.002.002.002.002.00---------
27/08/20201.901.901.901.901.90--------7 %
26/08/20201.801.781.801.791.78---------
20/08/20201.621.621.621.621.62---------13 %
19/08/20201.871.871.871.871.87---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK204Americano20,380,25
BBDCK189Europeu20,630,50
BBDCK209Americano20,880,75
BBDCK212Europeu21,131,00
BBDCK214Americano21,381,25
BBDCK198Europeu21,631,50
BBDCK219Americano21,881,75
BBDCK203Europeu22,132,00
BBDCK224Americano22,382,25
BBDCK226Europeu22,632,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK196Americano19,88-0,25
BBDCK173Europeu19,63-0,50
BBDCK194Americano19,38-0,75
BBDCK192Europeu19,13-1,00
BBDCK186Americano18,88-1,25
BBDCK18Europeu18,63-1,50
BBDCK168Americano18,38-1,75
BBDCK169Europeu18,13-2,00
BBDCK179Americano17,88-2,25
BBDCK151Europeu17,63-2,50