BBDCK194 - Bradesco
Opções
R$ 19,38
Preço de Exercício
16/11/2020
Vencimento
18 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 21,00
-1,26 (-5,66 %)
28/10/2020 17:00
Calculadora Black & Scholes
R$ 2,00
Valor Teórico
R$ 1,62
Valor Intrínseco
R$ 0,38
Valor Extrínseco
76,90 %
Delta
0,12047
Gamma
-0,03065
Theta
0,01423
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
28/10/20202.422.002.422.372.0021.001.620.3877 %0.12047-0.030650.0142454 %-33 %
27/10/20203.752.974.103.272.9722.262.880.0993 %0.06146-0.011710.0068742 %-13 %
26/10/20203.453.393.603.403.4022.903.52-0.12-----0 %
23/10/20203.733.403.763.513.4022.623.240.1690 %0.06012-0.016520.0095751 %-3 %
22/10/20203.092.843.603.083.5022.723.340.1691 %0.05768-0.015650.0097150 %39 %
21/10/20202.642.512.752.672.5121.722.340.1788 %0.08998-0.014010.0115740 %3 %
20/10/20201.851.852.502.332.4321.502.120.3182 %0.09869-0.019800.0153146 %47 %
19/10/20201.581.441.971.731.6520.611.230.4273 %0.14395-0.019720.0186840 %9 %
16/10/20201.661.501.681.581.5220.330.950.5768 %0.14616-0.021690.0205442 %-14 %
15/10/20201.401.402.001.831.7720.741.360.4175 %0.13526-0.018170.0191939 %-8 %
14/10/20202.001.882.031.961.9320.881.500.4375 %0.12377-0.018500.0195041 %1 %
13/10/20201.961.762.031.901.9120.861.480.4375 %0.12508-0.017670.0199440 %-
09/10/20201.701.492.131.881.9620.741.360.6071 %0.11631-0.020090.0222145 %7 %
08/10/20201.131.111.861.561.8320.651.270.5671 %0.12535-0.018090.0225541 %66 %
07/10/20201.301.101.301.191.1019.640.260.8457 %0.16467-0.017440.0251637 %-17 %
06/10/20201.421.221.571.401.3319.850.470.8660 %0.14395-0.018610.0254641 %-5 %
05/10/20201.221.031.401.191.4019.920.540.8661 %0.13897-0.018430.0258341 %15 %
02/10/20201.171.071.571.251.2219.640.260.9657 %0.14637-0.017720.0265040 %12 %
01/10/20201.040.971.101.041.0919.500.120.9755 %0.15635-0.016370.0269537 %0 %
30/09/20201.041.031.151.081.0919.410.031.0654 %0.15041-0.016600.0273538 %6 %
29/09/20201.201.021.221.071.0319.250.001.0352 %0.14890-0.016370.0276439 %-22 %
28/09/20201.451.271.821.551.3219.720.340.9858 %0.13829-0.016500.0281239 %3 %
25/09/20201.301.171.301.241.2819.780.400.8860 %0.14717-0.014980.0284236 %-7 %
24/09/20201.201.201.411.351.3719.800.420.9560 %0.13666-0.015640.0288338 %13 %
23/09/20201.371.201.421.331.2119.430.051.1654 %0.13631-0.015890.0293439 %-19 %
22/09/20201.491.391.491.451.4919.900.520.9761 %0.12814-0.015610.0295339 %6 %
21/09/20201.431.381.461.401.4119.780.401.0159 %0.13120-0.015160.0300238 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBDCK173Europeu19,630,25
BBDCK196Americano19,880,50
BBDCK201Europeu20,130,75
BBDCK204Americano20,381,00
BBDCK189Europeu20,631,25
BBDCK209Americano20,881,50
BBDCK212Europeu21,131,75
BBDCK214Americano21,382,00
BBDCK198Europeu21,632,25
BBDCK219Americano21,882,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBDCK192Europeu19,13-0,25
BBDCK186Americano18,88-0,50
BBDCK18Europeu18,63-0,75
BBDCK168Americano18,38-1,00
BBDCK169Europeu18,13-1,25
BBDCK179Americano17,88-1,50
BBDCK151Europeu17,63-1,75
BBDCK153Americano17,38-2,00
BBDCK172Europeu17,13-2,25
BBDCK16Americano16,88-2,50