BBASW341 - Banco do Brasil
Opções
R$ 33,72
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 30,96
-0,18 (-0,58 %)
29/10/2020 17:00
Calculadora Black & Scholes
R$ 3,25
Valor Teórico
R$ 2,76
Valor Intrínseco
R$ 0,49
Valor Extrínseco
-74,62 %
Delta
0,08832
Gamma
-0,04638
Theta
0,02122
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
29/10/20203.333.253.333.293.2530.962.760.49-75 %0.08832-0.046390.0212255 %20 %
28/10/20201.431.432.702.512.7031.142.580.12-86 %0.10152-0.016680.0155032 %89 %
27/10/20200.990.961.521.241.4332.780.940.49-64 %0.16645-0.028210.0283030 %19 %
26/10/20201.291.061.481.281.2033.500.220.98-51 %0.14409-0.035400.0319735 %1 %
23/10/20201.060.891.191.021.1933.530.191.00-50 %0.14313-0.033360.0330534 %1 %
22/10/20201.751.171.751.391.1833.650.071.11-49 %0.13633-0.032960.0341834 %-41 %
21/10/20202.002.002.002.002.0032.251.470.53-67 %0.12771-0.026470.0304833 %-9 %
20/10/20202.882.202.882.332.2032.011.710.49-70 %0.12037-0.024920.0301734 %-
16/10/20203.183.183.453.223.4530.273.450.00-94 %0.05985-0.003560.0105224 %15 %
15/10/20203.022.813.032.982.9931.062.660.33-77 %0.09654-0.019170.0270335 %-1 %
14/10/20202.852.573.012.983.0130.852.870.14-84 %0.09359-0.010990.0218028 %7 %
13/10/20203.102.813.153.052.8131.052.670.14-84 %0.10045-0.010280.0230626 %-
09/10/20203.342.903.343.183.0431.042.680.36-76 %0.09475-0.017200.0301133 %-
07/10/20203.993.993.993.993.9929.813.910.08-89 %0.06690-0.007530.0187229 %-
30/09/20204.344.344.344.344.3429.624.100.24-83 %0.06834-0.012200.0268035 %13 %
29/09/20204.143.844.144.063.8429.763.96-0.12------
21/09/20203.003.003.003.003.0030.882.840.16-82 %0.09594-0.006960.0319223 %0 %
18/09/20202.922.923.002.973.0031.342.380.62-69 %0.09010-0.014900.0436632 %-
03/09/20201.951.951.951.951.95---------
31/08/20202.522.492.602.562.60---------
24/08/20202.222.222.222.222.22---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW339Europeu33,47-0,25
BBASW332Europeu33,22-0,50
BBASW334Europeu32,97-0,75
BBASW331Europeu32,72-1,00
BBASW329Europeu32,47-1,25
BBASW322Europeu32,22-1,50
BBASW324Europeu31,97-1,75
BBASW321Europeu31,72-2,00
BBASW319Europeu31,47-2,25
BBASW312Europeu31,22-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW344Europeu33,970,25
BBASW346Europeu34,220,50
BBASW349Europeu34,470,75
BBASW347Europeu34,721,00
BBASW354Europeu34,971,25
BBASW356Europeu35,221,50
BBASW359Europeu35,471,75
BBASW357Europeu35,722,00
BBASW364Europeu35,972,25
BBASW362Europeu36,222,50