BBASW331 - Banco do Brasil
Opções
R$ 32,72
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.720.540.780.650.7833.530.000.78-37 %0.12842-0.033570.0312335 %7 %
22/10/20201.320.731.320.910.7333.650.000.73-35 %0.12667-0.031020.0318134 %-46 %
21/10/20201.261.241.341.281.3432.250.470.87-54 %0.14284-0.029150.0335233 %-9 %
20/10/20201.751.411.891.551.4732.010.710.76-58 %0.14241-0.026780.0337432 %-30 %
19/10/20202.422.102.422.312.1030.602.12-0.02-94 %0.09138-0.001210.0096615 %-22 %
16/10/20202.402.242.842.512.7030.272.450.25-79 %0.10656-0.016300.0245531 %27 %
15/10/20202.351.992.352.252.1231.061.660.46-70 %0.12506-0.020360.0314431 %-8 %
14/10/20202.062.062.302.222.3030.851.870.43-71 %0.11831-0.019350.0310531 %-2 %
13/10/20202.382.252.452.372.3531.051.670.68-66 %0.10743-0.024490.0345636 %-
09/10/20202.212.172.352.312.3531.041.680.67-66 %0.10761-0.022380.0359235 %6 %
08/10/20203.362.203.362.482.2131.251.470.74-64 %0.10958-0.022190.0377134 %-30 %
07/10/20203.103.103.153.123.1429.812.910.23-81 %0.09260-0.012350.0266530 %9 %
06/10/20202.922.872.922.882.8730.032.690.18-82 %0.10017-0.009970.0264526 %-15 %
05/10/20203.443.363.443.363.3630.232.490.87-67 %0.07881-0.026280.0372745 %4 %
02/10/20202.892.853.233.083.2329.713.010.22-81 %0.09015-0.011000.0276429 %-12 %
01/10/20203.653.653.653.653.6529.792.930.72-70 %0.07666-0.022790.0362144 %9 %
30/09/20203.343.343.343.343.3429.623.100.24-81 %0.08760-0.011030.0289430 %2 %
29/09/20203.103.103.273.223.2729.762.960.31-78 %0.08937-0.012360.0317031 %55 %
28/09/20202.062.062.112.062.1130.512.21-0.10------
23/09/20202.752.753.162.783.1630.182.540.62-70 %0.08705-0.016480.0400235 %-
21/09/20202.752.752.752.752.7530.881.840.91-63 %0.08882-0.018410.0456035 %-
17/09/20201.951.951.951.951.9532.150.571.38-52 %0.09374-0.018760.0513133 %-
10/09/20201.801.802.021.992.02---------1 %
09/09/20202.082.052.082.072.05--------3 %
08/09/20202.002.002.002.002.00---------
03/09/20201.491.491.491.491.49---------
31/08/20202.022.012.082.072.08--------12 %
28/08/20202.001.862.001.911.86---------
26/08/20202.282.282.362.342.33--------22 %
25/08/20201.911.911.911.911.91---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW329Europeu32,47-0,25
BBASW322Europeu32,22-0,50
BBASW324Europeu31,97-0,75
BBASW321Europeu31,72-1,00
BBASW319Europeu31,47-1,25
BBASW312Europeu31,22-1,50
BBASW314Europeu30,97-1,75
BBASW311Europeu30,72-2,00
BBASW309Europeu30,47-2,25
BBASW302Europeu30,22-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW334Europeu32,970,25
BBASW332Europeu33,220,50
BBASW339Europeu33,470,75
BBASW341Europeu33,721,00
BBASW344Europeu33,971,25
BBASW346Europeu34,221,50
BBASW349Europeu34,471,75
BBASW347Europeu34,722,00
BBASW354Europeu34,972,25
BBASW356Europeu35,222,50