BBASW311 - Banco do Brasil
Opções
R$ 30,72
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 31,59
0,99 (3,24 %)
20/10/2020 12:36
Calculadora Black & Scholes
R$ 1,15
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 1,15
Valor Extrínseco
-38,36 %
Delta
0,10329
Gamma
-0,03922
Theta
0,03284
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20201.300.951.331.161.1530.600.121.03-49 %0.14308-0.026560.0337233 %-16 %
16/10/20201.261.201.371.261.3730.270.450.92-54 %0.13766-0.025960.0340534 %32 %
15/10/20201.391.041.391.151.0431.060.001.04-43 %0.12695-0.026510.0353534 %-10 %
14/10/20201.101.041.151.101.1530.850.001.15-46 %0.12717-0.025720.0362534 %-6 %
13/10/20201.271.091.271.141.2231.050.001.22-43 %0.11098-0.027940.0369738 %-
09/10/20201.381.071.401.191.2131.040.001.21-43 %0.11201-0.025460.0384836 %10 %
08/10/20201.431.101.431.161.1031.250.001.10-41 %0.11155-0.024030.0390035 %-40 %
07/10/20201.801.801.871.831.8429.810.910.93-57 %0.11512-0.022390.0382035 %13 %
06/10/20201.491.371.631.511.6330.030.690.94-55 %0.12291-0.020510.0394832 %-2 %
05/10/20201.731.651.731.681.6630.230.491.17-52 %0.11101-0.022480.0407435 %-15 %
02/10/20201.571.571.991.851.9529.711.010.94-58 %0.11050-0.020850.0399535 %-12 %
01/10/20202.252.212.252.222.2229.790.931.29-55 %0.09100-0.025520.0412342 %8 %
30/09/20202.052.052.092.052.0529.621.100.95-58 %0.10665-0.020130.0409935 %3 %
29/09/20201.891.882.001.952.0029.760.961.04-57 %0.10473-0.020290.0421735 %42 %
28/09/20201.201.131.411.291.4130.510.211.20-49 %0.11850-0.017920.0444830 %-19 %
25/09/20201.761.741.801.741.7430.300.421.32-51 %0.10207-0.020340.0448035 %15 %
24/09/20201.831.511.831.571.5130.420.301.21-50 %0.11396-0.017590.0456131 %-17 %
23/09/20201.671.551.811.561.8130.180.541.27-52 %0.10166-0.019210.0458034 %27 %
22/09/20201.421.421.421.421.4230.820.001.42-46 %0.10409-0.018180.0471432 %-14 %
21/09/20201.651.651.661.651.6630.880.001.66-45 %0.08803-0.021040.0477337 %-
21/08/20201.641.641.641.641.64---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW309Europeu30,47-0,25
BBASW302Europeu30,22-0,50
BBASW304Europeu29,97-0,75
BBASW301Europeu29,72-1,00
BBASW299Europeu29,47-1,25
BBASW292Europeu29,22-1,50
BBASW289Europeu28,97-1,75
BBASW291Europeu28,72-2,00
BBASW284Europeu28,47-2,25
BBASW282Europeu28,22-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW314Europeu30,970,25
BBASW312Europeu31,220,50
BBASW319Europeu31,470,75
BBASW321Europeu31,721,00
BBASW324Europeu31,971,25
BBASW322Europeu32,221,50
BBASW329Europeu32,471,75
BBASW331Europeu32,722,00
BBASW334Europeu32,972,25
BBASW332Europeu33,222,50