BBASW301 - Banco do Brasil
Opções
R$ 29,72
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 32,25
0,24 (0,75 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,31
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,31
Valor Extrínseco
-18,11 %
Delta
0,08484
Gamma
-0,02225
Theta
0,02227
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.360.270.360.310.3232.250.000.32-18 %0.08485-0.022260.0222737 %-14 %
20/10/20200.540.370.540.420.3732.010.000.37-20 %0.09122-0.022520.0243636 %-51 %
19/10/20200.850.610.860.700.7530.600.000.75-36 %0.12688-0.026500.0315235 %-19 %
16/10/20200.740.740.930.890.9330.270.000.93-40 %0.12672-0.027120.0331536 %37 %
15/10/20200.890.670.960.880.6831.060.000.68-31 %0.10975-0.025040.0317936 %-14 %
14/10/20200.700.680.790.700.7930.850.000.79-34 %0.11032-0.025490.0334236 %4 %
13/10/20200.840.750.920.790.7631.050.000.76-32 %0.10404-0.024800.0336137 %-
09/10/20200.880.710.980.910.8231.040.000.82-33 %0.10017-0.024120.0352637 %8 %
08/10/20201.270.751.270.930.7631.250.000.76-31 %0.09630-0.022890.0352036 %-43 %
07/10/20201.271.221.341.321.3429.810.001.34-46 %0.11150-0.024070.0386737 %19 %
06/10/20201.110.991.291.151.1330.030.001.13-43 %0.11901-0.021330.0392933 %-6 %
05/10/20201.591.151.591.201.2030.230.001.20-41 %0.10457-0.023140.0398536 %-15 %
02/10/20201.401.071.451.411.4229.710.011.41-47 %0.10926-0.022180.0406536 %-3 %
01/10/20201.651.461.721.671.4629.790.001.46-46 %0.10315-0.022700.0413237 %-6 %
30/09/20201.381.361.551.521.5529.620.101.45-48 %0.10332-0.022060.0418737 %7 %
29/09/20201.431.431.461.431.4529.760.001.45-46 %0.10481-0.020970.0425835 %24 %
28/09/20200.930.831.230.971.1730.510.001.17-39 %0.09605-0.020810.0427036 %-9 %
25/09/20201.351.251.361.321.2930.300.001.29-41 %0.09576-0.020830.0436236 %3 %
24/09/20201.251.251.251.251.2530.420.001.25-40 %0.09413-0.020320.0440836 %-4 %
23/09/20201.261.261.331.301.3030.180.001.30-42 %0.09906-0.019210.0449034 %15 %
22/09/20201.191.131.201.191.1330.820.001.13-36 %0.08839-0.019420.0445536 %-
03/09/20200.750.640.750.730.75---------
01/09/20200.800.800.920.840.92---------
28/08/20200.930.850.930.870.85---------16 %
27/08/20200.940.941.011.001.01--------12 %
26/08/20200.900.900.900.900.90---------
21/08/20201.271.271.271.271.27--------2 %
20/08/20201.251.251.251.251.25---------4 %
19/08/20201.321.301.321.311.30---------
05/08/20201.300.701.401.380.70--------0 %
04/08/20200.700.700.700.700.70---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW299Europeu29,47-0,25
BBASW292Europeu29,22-0,50
BBASW289Europeu28,97-0,75
BBASW291Europeu28,72-1,00
BBASW284Europeu28,47-1,25
BBASW282Europeu28,22-1,50
BBASW279Europeu27,97-1,75
BBASW281Europeu27,72-2,00
BBASW300Europeu27,47-2,25
BBASW273Europeu27,22-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW304Europeu29,970,25
BBASW302Europeu30,220,50
BBASW309Europeu30,470,75
BBASW311Europeu30,721,00
BBASW314Europeu30,971,25
BBASW312Europeu31,221,50
BBASW319Europeu31,471,75
BBASW321Europeu31,722,00
BBASW324Europeu31,972,25
BBASW322Europeu32,222,50