BBASW300 - Banco do Brasil
Opções
R$ 27,47
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
-2,77 %
Delta
0,01766
Gamma
-0,00713
Theta
0,00529
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.040.030.040.030.0433.530.000.04-3 %0.01766-0.007140.0052944 %-20 %
22/10/20200.070.050.070.050.0533.650.000.05-3 %0.01877-0.008010.0061645 %-50 %
21/10/20200.090.080.100.080.1032.250.000.10-6 %0.03489-0.011910.0104142 %0 %
20/10/20200.150.100.150.110.1032.010.000.10-7 %0.03748-0.011110.0109339 %-57 %
19/10/20200.270.180.270.220.2330.600.000.23-14 %0.06817-0.017080.0184238 %-23 %
16/10/20200.260.250.300.270.3030.270.000.30-17 %0.07649-0.018840.0213138 %15 %
15/10/20200.300.260.300.260.2631.060.000.26-13 %0.05853-0.017640.0193641 %13 %
14/10/20200.220.220.230.220.2330.850.000.23-13 %0.06234-0.015190.0192837 %-21 %
13/10/20200.310.280.310.290.2931.050.000.29-14 %0.05878-0.017400.0210341 %-
09/10/20200.370.240.370.260.2431.040.000.24-13 %0.05855-0.014050.0204537 %-33 %
08/10/20200.470.350.470.360.3631.250.000.36-15 %0.05514-0.018240.0236343 %-32 %
07/10/20200.500.500.530.520.5329.810.000.53-23 %0.08202-0.019580.0296438 %20 %
06/10/20200.410.380.440.400.4430.030.000.44-21 %0.07912-0.017120.0284136 %-8 %
05/10/20200.640.460.700.630.4830.230.000.48-21 %0.07278-0.018000.0290838 %-17 %
02/10/20200.550.550.580.550.5829.710.000.58-24 %0.08261-0.018510.0319737 %-11 %
01/10/20200.740.650.780.720.6529.790.000.65-25 %0.07764-0.019620.0330139 %-6 %
30/09/20200.730.690.730.700.6929.620.000.69-26 %0.08034-0.019340.0342239 %3 %
29/09/20200.660.640.680.650.6729.760.000.67-25 %0.07752-0.018750.0342638 %16 %
28/09/20200.320.320.580.330.5830.510.000.58-21 %0.06416-0.018070.0322440 %4 %
25/09/20200.580.560.600.560.5630.300.000.56-22 %0.06873-0.016740.0328538 %4 %
24/09/20200.550.470.570.540.5430.420.000.54-21 %0.06676-0.016100.0327638 %-8 %
23/09/20200.550.550.610.570.5930.180.000.59-22 %0.07033-0.016190.0343937 %16 %
22/09/20200.540.510.540.520.5130.820.000.51-19 %0.05997-0.015300.0323138 %-9 %
21/09/20200.580.510.580.570.5630.880.000.56-20 %0.05807-0.015990.0334040 %-
15/09/20200.410.410.410.410.4131.990.000.41-15 %0.04478-0.012850.0299439 %-
26/08/20200.450.450.450.450.45--------7 %
25/08/20200.420.420.420.420.42---------
20/08/20200.790.790.800.790.80--------18 %
19/08/20200.680.680.690.680.68---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW273Europeu27,22-0,25
BBASW268Europeu26,97-0,50
BBASW267Europeu26,72-0,75
BBASW269Europeu26,47-1,00
BBASW262Europeu26,22-1,25
BBASW264Europeu25,97-1,50
BBASW257Europeu25,72-1,75
BBASW254Europeu25,47-2,00
BBASW252Europeu25,22-2,25
BBASW249Europeu24,97-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW281Europeu27,720,25
BBASW279Europeu27,970,50
BBASW282Europeu28,220,75
BBASW284Europeu28,471,00
BBASW291Europeu28,721,25
BBASW289Europeu28,971,50
BBASW292Europeu29,221,75
BBASW299Europeu29,472,00
BBASW301Europeu29,722,25
BBASW304Europeu29,972,50