BBASW291 - Banco do Brasil
Opções
R$ 28,72
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.070.050.080.060.0733.530.000.07-5 %0.03130-0.010310.0084739 %-22 %
22/10/20200.140.080.140.090.0933.650.000.09-6 %0.03263-0.011770.0098641 %-50 %
21/10/20200.210.160.210.190.1832.250.000.18-11 %0.05855-0.016620.0159638 %-14 %
20/10/20200.280.200.290.240.2132.010.000.21-13 %0.06444-0.017150.0178337 %-51 %
19/10/20200.540.350.540.410.4330.600.000.43-24 %0.10400-0.022220.0260435 %-25 %
16/10/20200.420.420.570.540.5730.270.000.57-28 %0.10876-0.024190.0288936 %36 %
15/10/20200.600.380.610.530.4231.060.000.42-21 %0.08709-0.021320.0260537 %-13 %
14/10/20200.450.420.480.450.4830.850.000.48-23 %0.09132-0.021660.0279437 %-13 %
13/10/20200.550.480.570.540.5531.050.000.55-24 %0.08197-0.023450.0289140 %-
09/10/20200.610.470.610.570.5531.040.000.55-24 %0.08213-0.021590.0301038 %12 %
08/10/20200.650.490.650.560.4931.250.000.49-22 %0.07860-0.019740.0294437 %-44 %
07/10/20200.850.850.900.870.8729.810.000.87-35 %0.10540-0.022230.0359736 %2 %
06/10/20200.750.710.850.720.8530.030.000.85-33 %0.09827-0.022120.0361337 %9 %
05/10/20201.050.771.110.870.7830.230.000.78-31 %0.09545-0.020880.0360236 %-23 %
02/10/20200.750.741.020.881.0129.710.001.01-36 %0.09937-0.021970.0383737 %-4 %
01/10/20201.001.001.201.111.0529.790.001.05-36 %0.09410-0.022330.0389438 %1 %
30/09/20201.061.041.101.061.0429.620.001.04-37 %0.10052-0.020650.0397636 %-3 %
29/09/20201.050.951.071.041.0729.760.001.07-36 %0.09377-0.021160.0402137 %60 %
28/09/20200.540.540.670.610.6730.510.000.67-28 %0.09193-0.016820.0374433 %-27 %
25/09/20200.940.920.960.950.9230.300.000.92-32 %0.08537-0.019800.0399737 %8 %
24/09/20200.910.740.910.820.8530.420.000.85-30 %0.08532-0.018560.0399336 %-15 %
23/09/20200.830.821.000.871.0030.180.001.00-33 %0.08472-0.019500.0415937 %20 %
22/09/20200.780.780.860.810.8330.820.000.83-28 %0.07589-0.018420.0400237 %-2 %
21/09/20200.880.810.880.860.8530.880.000.85-28 %0.07376-0.018410.0405438 %21 %
18/09/20200.700.700.700.700.7031.340.000.70-24 %0.06901-0.016650.0387837 %17 %
17/09/20200.600.600.600.600.6032.150.000.60-20 %0.05722-0.015960.0362638 %-
15/09/20200.650.650.650.650.6531.990.000.65-21 %0.05866-0.015830.0381438 %-7 %
14/09/20200.700.700.700.700.7032.360.000.70-21 %0.05253-0.016860.0385041 %-
10/09/20200.700.700.700.700.70--------0 %
09/09/20200.700.700.700.700.70---------
26/08/20200.700.700.880.850.88--------35 %
25/08/20200.570.570.670.570.65---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW284Europeu28,47-0,25
BBASW282Europeu28,22-0,50
BBASW279Europeu27,97-0,75
BBASW281Europeu27,72-1,00
BBASW300Europeu27,47-1,25
BBASW273Europeu27,22-1,50
BBASW268Europeu26,97-1,75
BBASW267Europeu26,72-2,00
BBASW269Europeu26,47-2,25
BBASW262Europeu26,22-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW289Europeu28,970,25
BBASW292Europeu29,220,50
BBASW299Europeu29,470,75
BBASW301Europeu29,721,00
BBASW304Europeu29,971,25
BBASW302Europeu30,221,50
BBASW309Europeu30,471,75
BBASW311Europeu30,722,00
BBASW314Europeu30,972,25
BBASW312Europeu31,222,50