BBASW269 - Banco do Brasil
Opções
R$ 26,47
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-1,97 %
Delta
0,01201
Gamma
-0,00590
Theta
0,00396
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.060.030.060.040.0333.530.000.03-2 %0.01201-0.005910.0039748 %-
20/10/20200.070.060.070.060.0632.010.000.06-4 %0.02369-0.008010.0073742 %-57 %
19/10/20200.140.140.140.140.1430.600.000.14-9 %0.04576-0.013110.0132040 %-18 %
16/10/20200.170.150.170.160.1730.270.000.17-10 %0.05253-0.013980.0151839 %21 %
15/10/20200.170.130.170.140.1431.060.000.14-8 %0.03972-0.012270.0132941 %-7 %
14/10/20200.140.140.150.140.1530.850.000.15-9 %0.04283-0.012160.0142740 %-12 %
13/10/20200.180.170.180.170.1731.050.000.17-9 %0.04129-0.012910.0151642 %-
09/10/20200.200.200.210.200.2031.040.000.20-10 %0.04243-0.013350.0169442 %18 %
08/10/20200.310.170.310.290.1731.250.000.17-9 %0.03896-0.011600.0158240 %-45 %
07/10/20200.310.310.310.310.3129.810.000.31-15 %0.06297-0.015240.0228638 %-
05/10/20200.400.280.400.370.2830.230.000.28-13 %0.05515-0.013750.0220838 %-22 %
02/10/20200.300.300.360.330.3629.710.000.36-17 %0.06445-0.015070.0254138 %-8 %
01/10/20200.520.390.520.500.3929.790.000.39-17 %0.06245-0.015540.0262939 %-7 %
30/09/20200.500.420.500.480.4229.620.000.42-18 %0.06529-0.015570.0276138 %-7 %
29/09/20200.400.400.450.430.4529.760.000.45-18 %0.06203-0.016070.0282940 %13 %
28/09/20200.240.240.400.380.4030.510.000.40-15 %0.05068-0.015390.0263842 %-
24/09/20200.350.330.370.360.3730.420.000.37-15 %0.05201-0.013680.0265939 %-10 %
23/09/20200.320.320.410.330.4130.180.000.41-16 %0.05530-0.014000.0282839 %24 %
22/09/20200.180.180.330.240.3330.820.000.33-13 %0.04664-0.012360.0255539 %-
14/09/20200.140.140.140.140.1432.360.000.14-7 %0.02780-0.006370.0171534 %-62 %
11/09/20200.370.370.370.370.3732.000.000.37-12 %0.03517-0.012200.0269943 %147 %
10/09/20200.140.140.350.280.15--------0 %
09/09/20200.120.120.300.220.15--------7 %
08/09/20200.120.120.140.130.14---------
04/09/20200.200.120.200.130.12---------
31/08/20200.390.380.400.380.38---------
20/08/20200.580.580.580.580.58--------14 %
19/08/20200.510.510.510.510.51---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW262Europeu26,22-0,25
BBASW264Europeu25,97-0,50
BBASW257Europeu25,72-0,75
BBASW254Europeu25,47-1,00
BBASW252Europeu25,22-1,25
BBASW249Europeu24,97-1,50
BBASW247Europeu24,72-1,75
BBASW244Europeu24,47-2,00
BBASW242Europeu24,22-2,25
BBASW239Europeu23,97-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW267Europeu26,720,25
BBASW268Europeu26,970,50
BBASW273Europeu27,220,75
BBASW300Europeu27,471,00
BBASW281Europeu27,721,25
BBASW279Europeu27,971,50
BBASW282Europeu28,221,75
BBASW284Europeu28,472,00
BBASW291Europeu28,722,25
BBASW289Europeu28,972,50