BBASW264 - Banco do Brasil
Opções
R$ 25,97
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 33,53
-0,12 (-0,36 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.020.020.020.020.0233.530.000.02-1 %0.00872-0.004340.0029048 %-50 %
22/10/20200.040.020.040.030.0433.650.000.04-2 %0.01187-0.007090.0046053 %0 %
21/10/20200.040.040.040.040.0432.250.000.04-3 %0.01650-0.006390.0052444 %-33 %
20/10/20200.040.040.060.040.0632.010.000.06-4 %0.02067-0.008190.0069545 %-33 %
19/10/20200.090.080.090.080.0930.600.000.09-6 %0.03513-0.009820.0100140 %-31 %
16/10/20200.120.120.130.120.1330.270.000.13-8 %0.04260-0.011970.0126440 %30 %
15/10/20200.120.100.140.110.1031.060.000.10-6 %0.03157-0.009890.0106342 %-17 %
14/10/20200.100.100.120.110.1230.850.000.12-7 %0.03514-0.010680.0121141 %-8 %
13/10/20200.160.110.160.120.1331.050.000.13-7 %0.03387-0.010970.0126542 %-
09/10/20200.160.120.180.150.1431.040.000.14-7 %0.03451-0.010660.0136441 %-13 %
08/10/20200.200.120.200.150.1631.250.000.16-8 %0.03359-0.011440.0145743 %-36 %
07/10/20200.230.230.250.240.2529.810.000.25-12 %0.05351-0.013730.0199839 %9 %
06/10/20200.200.180.230.190.2330.030.000.23-11 %0.04974-0.012720.0193539 %0 %
05/10/20200.320.230.320.230.2330.230.000.23-11 %0.04688-0.012470.0193739 %-28 %
02/10/20200.310.310.320.310.3229.710.000.32-14 %0.05542-0.014570.0231440 %-16 %
01/10/20200.400.380.400.390.3829.790.000.38-15 %0.05391-0.015990.0247442 %12 %
30/09/20200.350.340.350.340.3429.620.000.34-15 %0.05680-0.014140.0245139 %-6 %
29/09/20200.360.360.360.360.3629.760.000.36-15 %0.05441-0.014440.0251040 %-
23/09/20200.330.330.330.330.3330.180.000.33-14 %0.04833-0.012560.0250239 %-
10/09/20200.200.200.260.220.26---------
20/08/20200.480.480.480.480.48---------
17/08/20200.430.430.550.480.55---------
07/08/20200.410.410.440.410.43--------16 %
06/08/20200.380.370.380.370.37---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
BBASW257Europeu25,72-0,25
BBASW254Europeu25,47-0,50
BBASW252Europeu25,22-0,75
BBASW249Europeu24,97-1,00
BBASW247Europeu24,72-1,25
BBASW244Europeu24,47-1,50
BBASW242Europeu24,22-1,75
BBASW239Europeu23,97-2,00
BBASW237Europeu23,72-2,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
BBASW262Europeu26,220,25
BBASW269Europeu26,470,50
BBASW267Europeu26,720,75
BBASW268Europeu26,971,00
BBASW273Europeu27,221,25
BBASW300Europeu27,471,50
BBASW281Europeu27,721,75
BBASW279Europeu27,972,00
BBASW282Europeu28,222,25
BBASW284Europeu28,472,50